| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.09▼ | 11.09▲ | 11.12▼ | 11.36▼ |
| MA10 | 11.10▼ | 11.08▲ | 11.07▲ | 11.21▼ | 11.40▼ |
| MA20 | 11.09▲ | 11.07▲ | 11.08▲ | 11.34▼ | 11.29▼ |
| MA50 | 11.06▲ | 11.13▼ | 11.19▼ | 11.38▼ | 11.09▲ |
| MA100 | 11.12▼ | 11.26▼ | 11.32▼ | 11.27▼ | 10.85▲ |
| MA200 | 11.24▼ | 11.39▼ | 11.43▼ | 11.11▼ | 12.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.012▲ | -0.038▼ | -0.031▼ |
| RSI | 52.859▲ | 48.618▼ | 44.269▼ | 32.531▼ | 45.229▼ |
| STOCH | 58.333 | 89.394▲ | 83.675▲ | 15.759▼ | 56.998 |
| WILL %R | -50.000 | -23.077▲ | -17.647▲ | -85.417▼ | -88.333▼ |
| CCI | -63.374 | 83.969 | 105.590▲ | -102.953▼ | -117.019▼ |
| ▲ RSI | $MUC RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 31, 2024 06:58 AM
Bicycle Therapeutics plc (NASDAQ: BCYC), a pharmaceutical company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 11.08 | 11.105 | 11.05 | 11.09 | 293,296 |
| 30/10/24 | 11.06 | 11.11 | 11.03 | 11.11 | 228,447 |
| 29/10/24 | 11.10 | 11.11 | 11.02 | 11.02 | 438,650 |
| 28/10/24 | 11.26 | 11.26 | 11.13 | 11.13 | 273,130 |
| 25/10/24 | 11.23 | 11.30 | 11.23 | 11.26 | 194,500 |
| 24/10/24 | 11.23 | 11.23 | 11.12 | 11.18 | 181,400 |
| 23/10/24 | 11.32 | 11.35 | 11.17 | 11.20 | 172,857 |
| 22/10/24 | 11.40 | 11.46 | 11.34 | 11.35 | 143,792 |
| 21/10/24 | 11.43 | 11.45 | 11.36 | 11.37 | 164,442 |
| 18/10/24 | 11.41 | 11.47 | 11.41 | 11.42 | 149,537 |
|
|
||||
|
|
||||
|
|