Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| EQRR | 60.1745▲ | +0.4145 (+0.69%) | 60.1745 | 60.0899 | 350 |
| EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| ESI | 23.80▲ | +0.075 (+0.32%) | 23.97 | 23.742 | 1,270,220 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
| EVSM | 49.8551▼ | -0.0699 (-0.14%) | 49.94 | 49.8006 | 8,021 |
| EVTR | 49.53▼ | -0.105 (-0.21%) | 49.57 | 49.5075 | 22,469 |
| EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| FAST | 66.42▼ | -0.40 (-0.60%) | 66.99 | 65.95 | 2,835,456 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| FLAO | 25.2105▼ | -0.0395 (-0.16%) | 25.23 | 25.1801 | 7,508 |
| FLCA | 34.911▲ | +0.276 (+0.80%) | 34.911 | 34.768 | 5,900 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
| FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.34 | 50.285 | 131 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| FLJH | 31.49▲ | +0.165 (+0.53%) | 31.55 | 31.44 | 12,300 |
| FLJJ | 26.5151▲ | +0.0551 (+0.21%) | 26.5151 | 26.5129 | 1,054 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
| FLOW | 30.619▼ | -0.001 (+0.00%) | 30.619 | 30.4801 | 165 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
| FLSA | 36.9263▲ | +0.1113 (+0.30%) | 36.9263 | 36.88 | 313 |
| FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
| FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
| FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |