| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.47▲ | 30.47▲ | 30.58▲ | 30.19▲ |
| MA10 | 30.61▲ | 30.61▲ | 30.61▲ | 30.31▲ | 30.59▲ |
| MA20 | 30.41▲ | 30.41▲ | 30.41▲ | 30.18▲ | 29.64▲ |
| MA50 | 28.47▲ | 28.43▲ | 28.43▲ | 30.51▲ | 35.04▼ |
| MA100 | 50.82▼ | 51.99▼ | 52.00▼ | 29.50▲ | 55.38▼ |
| MA200 | 68.57▼ | 69.13▼ | 69.00▼ | 28.04▲ | 49.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.151▲ | 0.151▲ | 0.090▲ | 0.755▲ |
| RSI | 51.312▲ | 50.237▲ | 50.239▲ | 56.935▲ | 44.805▼ |
| STOCH | 29.155 | 29.155 | 29.155 | 91.605▲ | 43.056 |
| WILL %R | -61.708 | -61.708 | -61.708 | -11.994▲ | -30.082 |
| CCI | -23.426 | -23.426 | -23.426 | 76.310 | 46.414 |
| CDL | $FLOW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:30 PM
Key Insights Phillips 66's estimated fair value is US$193 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Friday, May 17, 2024 03:30 PM
Key Insights The projected fair value for Chevron is US$262 based on 2 Stage Free Cash Flow to Equity Chevron's ...
|
|
Friday, May 17, 2024 01:50 PM
Sports and recreation company (NYSE:VSTO) missed analysts' expectations in Q1 CY2024 ... We struggled to find many strong positives in these results. While its free cash flow was up 18% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.4801 | 30.619 | 30.4801 | 30.619 | 165 |
| 16/05/24 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 15/05/24 | 30.73 | 30.7682 | 30.62 | 30.7682 | 766 |
| 14/05/24 | 30.5246 | 30.5246 | 30.5246 | 30.5246 | 184 |
| 10/05/24 | 30.3889 | 30.3889 | 30.3889 | 30.3889 | 115 |
| 09/05/24 | 30.34 | 30.3498 | 30.34 | 30.3498 | 251 |
| 08/05/24 | 29.94 | 30.0318 | 29.94 | 30.0318 | 424 |
| 07/05/24 | 30.0304 | 30.0304 | 30.0304 | 30.0304 | 48 |
| 06/05/24 | 30.0124 | 30.0124 | 30.0124 | 30.0124 | 176 |
| 03/05/24 | 29.7973 | 29.7973 | 29.7973 | 29.7973 | 197 |
|
|
||||
|
|
||||
|
|