AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

25.2135 ▲ +0.1885 (+0.75%)
Open: 25.105 Vol: 10.35K Day's range: 25.105 - 25.23 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.01▲ 25.01▲ 25.02▲ 24.74▲
MA10 24.98▲ 24.97▲ 24.97▲ 24.87▲ N/A    
MA20 24.90▲ 24.87▲ 24.87▲ 24.66▲ N/A    
MA50 24.71▲ 24.65▲ 24.63▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.014▲ N/A     N/A    
RSI 77.130▲ 74.900▲ 73.746▲ 65.000▲ N/A    
STOCH 86.111▲ 95.370▲ 95.370▲ 94.109▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.833▲ N/A    
CCI 256.318▲ 238.481▲ 238.481▲ 147.691▲ N/A    
Latest Filters Detected On FLAO
▲ BREAK $FLAO Price Breaks 20 Days High Set Alert
▲ BREAK $FLAO Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Visa Inc Class A V
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Flowers Foods (FLO) Reports Earnings Tomorrow: What To Expect
Wednesday, May 15, 2024 12:02 AM
Packaged bakery food company Flower Foods (NYSE:FLO) will be reporting earnings tomorrow after market hours. Here's what you need to know.
Flowers Foods: A Downgrade On Profit Concerns Is Warranted As Earnings Near
Tuesday, May 14, 2024 09:28 AM
Flowers Foods, Inc. is downgraded as profitability weakens despite revenue growth from increased prices. Read more to see our analysis of the FLO stock.
FLAO historical stock data
date open high low close volume
15/05/24 25.105 25.23 25.105 25.2135 10,350
14/05/24 24.955 25.025 24.91 25.025 9,038
13/05/24 24.98 24.98 24.95 24.96 21,908
10/05/24 24.945 24.99 24.9101 24.99 20,563
09/05/24 24.87 25.01 24.8403 24.92 8,465
08/05/24 24.81 24.8484 24.80 24.8294 10,946
07/05/24 24.8362 24.88 24.8089 24.8372 11,962
06/05/24 24.71 24.80 24.7004 24.7865 6,001
03/05/24 24.79 24.79 24.60 24.6602 12,421
02/05/24 24.60 24.60 24.35 24.4516 16,353
Quote Details
52wk Low:24.28
52wk High:25.23
Vol:10.35K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00