5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.36▼ | 37.36▼ | 37.37▼ | 37.34▼ | 37.58▼ |
MA10 | 37.51▼ | 37.54▼ | 37.54▼ | 37.59▼ | 37.20▼ |
MA20 | 37.77▼ | 37.76▼ | 37.68▼ | 37.63▼ | 35.82▲ |
MA50 | 37.71▼ | 37.70▼ | 37.66▼ | 37.14▼ | 34.42▲ |
MA100 | 37.26▼ | 37.04▼ | 36.90▲ | 35.70▲ | 32.66▲ |
MA200 | 36.72▲ | 36.31▲ | 35.71▲ | 34.76▲ | 32.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.091▼ | -0.095▼ | -0.094▼ | -0.127▼ | 0.081▲ |
RSI | 30.734▼ | 32.670▼ | 34.858▼ | 41.288▼ | 59.370▲ |
STOCH | 7.798▼ | 6.816▼ | 6.816▼ | 15.958▼ | 83.861▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -20.649▲ |
CCI | -173.715▼ | -166.317▼ | -167.954▼ | -185.373▼ | 45.753 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 36.98 | 36.98 | 36.98 | 36.98 | 6,149 |
30/10/24 | 37.22 | 37.523 | 37.22 | 37.424 | 5,700 |
29/10/24 | 37.59 | 37.669 | 37.30 | 37.461 | 6,300 |
28/10/24 | 37.271 | 37.602 | 37.27 | 37.57 | 5,600 |
25/10/24 | 37.72 | 37.72 | 37.25 | 37.26 | 7,604 |
24/10/24 | 37.71 | 37.71 | 37.3101 | 37.52 | 10,975 |
23/10/24 | 37.71 | 37.94 | 37.5201 | 37.6698 | 5,965 |
22/10/24 | 37.77 | 37.9337 | 37.6668 | 37.9337 | 6,032 |
21/10/24 | 38.06 | 38.2551 | 37.79 | 37.9042 | 5,710 |
18/10/24 | 38.04 | 38.22 | 37.96 | 38.1675 | 10,668 |
|
|
||||
|
|
||||
|
|