Franklin FTSE Canada ETF (FLCA) Stock Price

36.98 ▼ -0.444 (-1.19%)
Open: 36.98 Vol: 6.15K Day's range: 36.98 - 36.98 Oct 31, 15:12 EDT
IEX Real-Time Quote
Loading chart ...
FLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▼ 37.36▼ 37.37▼ 37.34▼ 37.58▼
MA10 37.51▼ 37.54▼ 37.54▼ 37.59▼ 37.20▼
MA20 37.77▼ 37.76▼ 37.68▼ 37.63▼ 35.82▲
MA50 37.71▼ 37.70▼ 37.66▼ 37.14▼ 34.42▲
MA100 37.26▼ 37.04▼ 36.90▲ 35.70▲ 32.66▲
MA200 36.72▲ 36.31▲ 35.71▲ 34.76▲ 32.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.095▼ -0.094▼ -0.127▼ 0.081▲
RSI 30.734▼ 32.670▼ 34.858▼ 41.288▼ 59.370▲
STOCH 7.798▼ 6.816▼ 6.816▼ 15.958▼ 83.861▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -20.649▲
CCI -173.715▼ -166.317▼ -167.954▼ -185.373▼ 45.753    
Latest Filters Detected On FLCA
MA $FLCA Price Crossed Below MA(50) Set Alert
BREAK $FLCA Price Breaks 30 Days Low Set Alert
BREAK $FLCA Price Breaks 20 Days Low Set Alert
BREAK $FLCA Price Breaks 10 Days Low Set Alert
CDL $FLCA Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Canada ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FLCA historical stock data
date open high low close volume
31/10/24 36.98 36.98 36.98 36.98 6,149
30/10/24 37.22 37.523 37.22 37.424 5,700
29/10/24 37.59 37.669 37.30 37.461 6,300
28/10/24 37.271 37.602 37.27 37.57 5,600
25/10/24 37.72 37.72 37.25 37.26 7,604
24/10/24 37.71 37.71 37.3101 37.52 10,975
23/10/24 37.71 37.94 37.5201 37.6698 5,965
22/10/24 37.77 37.9337 37.6668 37.9337 6,032
21/10/24 38.06 38.2551 37.79 37.9042 5,710
18/10/24 38.04 38.22 37.96 38.1675 10,668
Quote Details
52wk Low:29.79
52wk High:38.255
Vol:6.15K
Avg Vol(3m):343.8K
1Y Chng:+20.03%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00