Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| ISHG | 70.15▼ | -0.20 (-0.28%) | 70.20 | 70.15 | 1,125 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| ITDA | 27.9728▼ | -0.0702 (-0.25%) | 27.98 | 27.9728 | 4,385 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IVT | 25.26▼ | -0.01 (-0.04%) | 25.37 | 25.12 | 159,432 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| IYK | 68.05▼ | -0.20 (-0.29%) | 68.21 | 67.96 | 72,937 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JRNY | 25.1008▼ | -0.0592 (-0.24%) | 25.1008 | 25.1008 | 0 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
| KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
| LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
| LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
| LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
| LUX | 24.928▼ | -0.011 (-0.04%) | 24.928 | 24.928 | 100 |
| LVHD | 36.95▼ | -0.02 (-0.05%) | 36.96 | 36.88 | 18,612 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |