| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 43.49▼ | 43.47▼ | 43.66▼ | 45.01▼ |
| MA10 | 43.49▼ | 43.46▼ | 43.41▲ | 44.03▼ | 30.49▲ |
| MA20 | 43.50▼ | 43.38▲ | 43.38▲ | 44.91▼ | 19.82▲ |
| MA50 | 43.40▲ | 43.68▼ | 43.94▼ | 29.10▲ | 14.24▲ |
| MA100 | 43.58▼ | 44.04▼ | 44.59▼ | 19.16▲ | 13.79▲ |
| MA200 | 43.97▼ | 44.79▼ | 43.57▼ | 14.85▲ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.037▲ | 0.057▲ | -1.439▼ | 3.787▲ |
| RSI | 46.859▼ | 46.950▼ | 40.555▼ | 69.957▲ | 86.497▲ |
| STOCH | 8.521▼ | 55.887 | 76.780 | 8.529▼ | 95.107▲ |
| WILL %R | -94.118▼ | -59.259 | -34.783 | -91.667▼ | -9.870▲ |
| CCI | -72.754 | 26.975 | 68.018 | -107.039▼ | 80.196 |
| CDL | $PSQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Greetings and welcome to PublicSquare’s First Quarter 2024 Earnings Conference Call and Webcast. [Operator Instructions] As a reminder, this ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.39 | 43.64 | 43.34 | 43.43 | 2,625,529 |
| 16/05/24 | 43.33 | 43.39 | 43.15 | 43.39 | 3,937,430 |
| 15/05/24 | 43.72 | 43.86 | 43.25 | 43.29 | 3,019,200 |
| 14/05/24 | 44.28 | 44.28 | 43.90 | 43.94 | 2,891,819 |
| 13/05/24 | 44.26 | 44.30 | 44.21 | 44.24 | 1,787,366 |
| 10/05/24 | 44.27 | 44.47 | 44.09 | 44.31 | 2,372,509 |
| 09/05/24 | 44.47 | 44.655 | 44.35 | 44.40 | 2,366,126 |
| 08/05/24 | 44.72 | 44.72 | 44.335 | 44.46 | 2,883,526 |
| 07/05/24 | 44.40 | 44.50 | 44.27 | 44.43 | 3,991,142 |
| 06/05/24 | 44.73 | 44.81 | 44.42 | 44.42 | 3,417,748 |
|
|
||||
|
|
||||
|
|