| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▲ | 17.14▲ | 17.13▲ | 17.16▲ | 17.27▼ |
| MA10 | 17.14▲ | 17.15▲ | 17.16▼ | 17.17▼ | 17.24▼ |
| MA20 | 17.18▼ | 17.18▼ | 17.18▼ | 17.24▼ | 17.28▼ |
| MA50 | 17.19▼ | 17.22▼ | 17.24▼ | 17.25▼ | 17.87▼ |
| MA100 | 17.28▼ | 17.32▼ | 17.33▼ | 17.28▼ | 18.37▼ |
| MA200 | 17.34▼ | 17.29▼ | 17.28▼ | 17.78▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.012▼ | 0.034▲ |
| RSI | 45.991▼ | 44.900▼ | 43.720▼ | 43.637▼ | 40.207▼ |
| STOCH | 53.226 | 25.110 | 13.146▼ | 31.424 | 53.860 |
| WILL %R | -54.167 | -60.714 | -60.714 | -79.032▼ | -68.868 |
| CCI | 3.863 | -25.191 | -29.552 | -39.326 | -73.934 |
|
Friday, May 17, 2024 11:07 AM
Inverse ETFs are a way that investors can profit from negative returns. In other words, an inverse ETF will go up in value when the underlying security or index it tracks drops in value. If your ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:17 PM
Barings Corporate Investors (MCI) declares $0.39/share quarterly dividend, 2.6% increase from prior dividend of $0.38. Forward yield 8.85% Payable June 14; for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.16 | 17.19 | 17.16 | 17.165 | 30,084 |
| 16/05/24 | 17.14 | 17.14 | 17.125 | 17.125 | 5,620 |
| 15/05/24 | 17.14 | 17.16 | 17.10 | 17.10 | 121,800 |
| 14/05/24 | 17.21 | 17.23 | 17.20 | 17.20 | 47,482 |
| 13/05/24 | 17.225 | 17.225 | 17.225 | 17.225 | 5,652 |
| 10/05/24 | 17.17 | 17.2405 | 17.17 | 17.22 | 48,754 |
| 09/05/24 | 17.19 | 17.22 | 17.18 | 17.18 | 55,300 |
| 08/05/24 | 17.21 | 17.21 | 17.18 | 17.18 | 40,971 |
| 07/05/24 | 17.14 | 17.1786 | 17.125 | 17.15 | 91,486 |
| 06/05/24 | 17.14 | 17.16 | 17.1379 | 17.14 | 72,079 |
|
|
||||
|
|
||||
|
|