| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 18.95▲ | 18.95▲ | 19.14▼ | 19.77▼ |
| MA10 | 19.05▼ | 19.05▼ | 19.05▼ | 19.38▼ | 19.39▼ |
| MA20 | 19.24▼ | 19.24▼ | 19.24▼ | 19.73▼ | 19.14▼ |
| MA50 | 19.62▼ | 19.66▼ | 19.65▼ | 19.38▼ | 19.95▼ |
| MA100 | 19.89▼ | 19.85▼ | 19.72▼ | 19.14▼ | 19.86▼ |
| MA200 | 19.59▼ | 19.34▼ | 19.33▼ | 20.03▼ | 19.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.140▼ | 0.104▲ |
| RSI | 28.782▼ | 30.107▼ | 30.819▼ | 36.878▼ | 45.195▼ |
| STOCH | 14.149▼ | 14.113▼ | 14.113▼ | 11.033▼ | 69.042 |
| WILL %R | -81.579▼ | -82.787▼ | -82.787▼ | -92.105▼ | -68.444 |
| CCI | -53.623 | -53.855 | -53.855 | -105.921▼ | -17.411 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.03 | 19.05 | 18.98 | 19.01 | 12,100 |
| 16/05/24 | 18.89 | 18.995 | 18.89 | 18.995 | 10,288 |
| 15/05/24 | 19.11 | 19.11 | 18.91 | 18.96 | 11,700 |
| 14/05/24 | 19.20 | 19.33 | 19.18 | 19.26 | 11,300 |
| 13/05/24 | 19.50 | 19.50 | 19.45 | 19.46 | 4,490 |
| 10/05/24 | 19.27 | 19.4799 | 19.27 | 19.4393 | 6,548 |
| 09/05/24 | 19.65 | 19.65 | 19.35 | 19.38 | 28,800 |
| 08/05/24 | 19.80 | 19.8799 | 19.76 | 19.8101 | 18,051 |
| 07/05/24 | 19.74 | 19.74 | 19.61 | 19.64 | 11,466 |
| 06/05/24 | 19.71 | 19.915 | 19.71 | 19.8543 | 6,464 |
|
|
||||
|
|
||||
|
|