| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.20▲ | 21.19▲ | 21.12▲ | 20.61▲ |
| MA10 | 21.19▲ | 21.18▲ | 21.11▲ | 21.00▲ | 20.09▲ |
| MA20 | 21.19▲ | 21.06▲ | 21.04▲ | 20.52▲ | 20.65▲ |
| MA50 | 21.08▲ | 21.11▲ | 21.10▲ | 19.96▲ | 19.68▲ |
| MA100 | 21.03▲ | 21.08▲ | 20.66▲ | 20.78▲ | 22.16▼ |
| MA200 | 21.14▲ | 20.59▲ | 20.19▲ | 19.96▲ | 24.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.028▲ | 0.073▲ | 0.058▲ |
| RSI | 66.357▲ | 61.156▲ | 61.152▲ | 63.886▲ | 55.156▲ |
| STOCH | 67.532 | 80.592▲ | 84.469▲ | 76.186 | 70.138 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.828▲ | -8.981▲ |
| CCI | 193.685▲ | 78.539 | 101.905▲ | 65.530 | 180.357▲ |
|
Wednesday, May 15, 2024 05:55 PM
GIFT Nifty traded up by 108.50 points or 0.49% at 22,368 indicating a positive opening for domestic indices NSE Nifty 50 and BSE Sensex on Thursday. Here are the top stocks to watch on Thursday.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Petrofrontier Corp (PFC-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.97 | 21.26 | 20.97 | 21.26 | 131,949 |
| 15/05/24 | 21.19 | 21.29 | 20.86 | 21.00 | 109,705 |
| 14/05/24 | 21.28 | 21.40 | 20.80 | 21.03 | 125,125 |
| 13/05/24 | 21.42 | 21.515 | 21.04 | 21.07 | 95,211 |
| 10/05/24 | 21.23 | 21.35 | 21.01 | 21.25 | 126,653 |
| 09/05/24 | 21.07 | 21.32 | 21.00 | 21.26 | 200,455 |
| 08/05/24 | 20.64 | 21.13 | 20.62 | 20.92 | 205,120 |
| 07/05/24 | 20.89 | 21.18 | 20.70 | 20.75 | 102,437 |
| 06/05/24 | 20.82 | 21.00 | 20.70 | 20.74 | 89,400 |
| 03/05/24 | 20.82 | 20.92 | 20.60 | 20.74 | 141,760 |
|
|
||||
|
|
||||
|
|