| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.01▼ | 10.00▼ | 10.13▼ | 11.19▼ |
| MA10 | 9.98▼ | 9.98▼ | 9.96▲ | 10.41▼ | 10.97▼ |
| MA20 | 10.01▼ | 9.94▲ | 9.93▲ | 11.10▼ | 11.48▼ |
| MA50 | 10.00▼ | 10.05▼ | 10.31▼ | 10.99▼ | 15.60▼ |
| MA100 | 9.96▲ | 10.35▼ | 10.81▼ | 11.63▼ | 29.01▼ |
| MA200 | 9.92▲ | 10.85▼ | 11.19▼ | 14.97▼ | 45.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.039▲ | -0.169▼ | 0.325▲ |
| RSI | 40.492▼ | 49.208▼ | 41.015▼ | 35.560▼ | 35.243▼ |
| STOCH | 36.012 | 59.913 | 73.817 | 8.091▼ | 39.646 |
| WILL %R | -92.857▼ | -61.364 | -39.706 | -92.157▼ | -93.789▼ |
| CCI | -69.504 | 13.374 | 63.005 | -105.104▼ | -124.403▼ |
| CDL | $SQQQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:07 AM
Inverse ETFs are a way that investors can profit from negative returns. In other words, an inverse ETF will go up in value when the underlying security or index it tracks drops in value. If your ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 06:29 AM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.95 | 10.12 | 9.90 | 9.97 | 87,353,800 |
| 16/05/24 | 9.895 | 9.96 | 9.77 | 9.95 | 99,746,273 |
| 15/05/24 | 10.18 | 10.29 | 9.85 | 9.87 | 154,263,100 |
| 14/05/24 | 10.58 | 10.60 | 10.31 | 10.34 | 126,600,300 |
| 13/05/24 | 10.50 | 10.65 | 10.49 | 10.545 | 66,043,303 |
| 10/05/24 | 10.58 | 10.73 | 10.45 | 10.61 | 99,454,700 |
| 09/05/24 | 10.74 | 10.87 | 10.64 | 10.68 | 96,717,000 |
| 08/05/24 | 10.91 | 10.92 | 10.63 | 10.74 | 100,222,400 |
| 07/05/24 | 10.69 | 10.77 | 10.59 | 10.72 | 102,374,900 |
| 06/05/24 | 10.945 | 11.00 | 10.70 | 10.70 | 92,405,737 |
|
|
||||
|
|
||||
|
|