| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.87▲ | 10.82▲ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 10.85▲ | 10.80▲ |
| MA20 | 10.82▲ | 10.82▲ | 10.82▲ | 10.83▲ | 10.75▲ |
| MA50 | 10.77▲ | 10.75▲ | 10.73▲ | 10.79▲ | 10.59▲ |
| MA100 | 10.69▲ | 10.65▲ | 10.64▲ | 10.73▲ | 10.28▲ |
| MA200 | 10.60▲ | 10.50▲ | 10.44▲ | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.003▲ | 0.003▲ |
| RSI | 82.878▲ | 81.861▲ | 83.603▲ | 64.816▲ | 81.440▲ |
| STOCH | 90.278▲ | 93.750▲ | 93.750▲ | 18.223▼ | 40.181 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.302▼ | -72.368 |
| CCI | 109.045▲ | 96.958 | 91.467 | -9.080 | 90.678 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 07, 2024 05:00 PM
Most companies traded on the Nasdaq have four-lettered ticker symbols, which are representative of the actual company. For example, the ticker symbol for Nasdaq-traded Microsoft is MSFT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.88 | 10.88 | 10.87 | 10.88 | 454,333 |
| 14/05/24 | 10.95 | 10.95 | 10.86 | 10.87 | 680,344 |
| 13/05/24 | 10.85 | 10.88 | 10.85 | 10.88 | 121,635 |
| 10/05/24 | 10.88 | 10.94 | 10.85 | 10.86 | 366,645 |
| 09/05/24 | 10.85 | 10.94 | 10.84 | 10.84 | 1,377,727 |
| 08/05/24 | 10.84 | 10.85 | 10.84 | 10.85 | 2,132 |
| 07/05/24 | 10.85 | 10.85 | 10.85 | 10.85 | 101,707 |
| 06/05/24 | 10.85 | 10.85 | 10.84 | 10.84 | 1,495 |
| 03/05/24 | 10.8464 | 10.85 | 10.8299 | 10.83 | 43,922 |
| 02/05/24 | 10.82 | 10.85 | 10.82 | 10.82 | 4,883 |
|
|
||||
|
|
||||
|
|