| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 14.03▲ | 13.99▲ | 14.04▼ | 14.37▼ |
| MA10 | 13.99▲ | 13.99▲ | 14.05▼ | 14.16▼ | 14.14▼ |
| MA20 | 14.10▼ | 14.10▼ | 14.15▼ | 14.41▼ | 14.39▼ |
| MA50 | 14.32▼ | 14.35▼ | 14.40▼ | 14.18▼ | 16.13▼ |
| MA100 | 14.46▼ | 14.36▼ | 14.25▼ | 14.49▼ | N/A |
| MA200 | 14.28▼ | 14.29▼ | 14.50▼ | 15.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | -0.002▼ | -0.077▼ | 0.149▲ |
| RSI | 40.726▼ | 40.977▼ | 40.629▼ | 42.893▼ | 37.857▼ |
| STOCH | 57.751 | 57.751 | 24.473 | 9.632▼ | 50.687 |
| WILL %R | -58.228 | -58.228 | -58.228 | -88.710▼ | -73.090 |
| CCI | -5.929 | -7.827 | -31.267 | -93.454 | -51.459 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 01:00 PM
It was a pretty big day for tech giant Microsoft (NASDAQ:MSFT) today, as several items emerged in its video gaming operations, and it planned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.95 | 14.07 | 13.95 | 14.00 | 29,747 |
| 16/05/24 | 13.965 | 13.965 | 13.965 | 13.965 | 87,288 |
| 15/05/24 | 14.05 | 14.08 | 13.86 | 13.89 | 260,400 |
| 14/05/24 | 14.29 | 14.29 | 14.111 | 14.14 | 69,200 |
| 13/05/24 | 14.26 | 14.26 | 14.18 | 14.225 | 56,738 |
| 10/05/24 | 14.25 | 14.285 | 14.17 | 14.19 | 59,300 |
| 09/05/24 | 14.33 | 14.37 | 14.26 | 14.28 | 63,300 |
| 08/05/24 | 14.42 | 14.435 | 14.265 | 14.33 | 93,500 |
| 07/05/24 | 14.21 | 14.37 | 14.21 | 14.361 | 92,100 |
| 06/05/24 | 14.38 | 14.46 | 14.205 | 14.22 | 40,400 |
|
|
||||
|
|
||||
|
|