| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.45▲ | 37.38▲ | 37.36▲ | 37.64▼ | 36.03▲ |
| MA10 | 37.41▲ | 37.29▲ | 37.31▲ | 37.48▲ | 34.50▲ |
| MA20 | 37.36▲ | 37.32▲ | 37.27▲ | 36.34▲ | 36.03▲ |
| MA50 | 37.28▲ | 37.42▲ | 37.58▼ | 34.47▲ | 36.37▲ |
| MA100 | 37.29▲ | 37.56▼ | 37.18▲ | 36.24▲ | 36.14▲ |
| MA200 | 37.25▲ | 36.98▲ | 35.11▲ | 36.30▲ | 34.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.039▲ | 0.027▲ | 0.034▲ | 0.351▲ |
| RSI | 66.088▲ | 56.499▲ | 52.630▲ | 64.026▲ | 56.418▲ |
| STOCH | 78.425 | 84.679▲ | 58.095 | 57.316 | 71.485 |
| WILL %R | -7.407▲ | -11.034▲ | -14.570▲ | -27.701 | -14.674▲ |
| CCI | 185.767▲ | 108.582▲ | 61.610 | 10.787 | 139.808▲ |
| ▲ MA | $SMPL MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 08:35 AM
Shares of Flower Foods (NYSE:FLO) tumbled 6.5% at Friday’s open -- the largest percentage drop in the stock since February -- and flirted with support at the 50-day moving average in reaction to a ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:50 PM
TD Cowen raised the price target for the Simply Good Foods Co (NASDAQ:SMPL) stock to “a Hold”. The rating was released on April 22, 2024, according to finviz. We previously noted in another research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.43 | 37.55 | 36.85 | 37.53 | 908,347 |
| 16/05/24 | 37.11 | 37.61 | 37.11 | 37.48 | 525,310 |
| 15/05/24 | 37.97 | 37.97 | 36.91 | 37.15 | 710,878 |
| 14/05/24 | 38.25 | 38.825 | 37.69 | 37.85 | 599,617 |
| 13/05/24 | 37.715 | 38.21 | 37.70 | 38.17 | 421,167 |
| 10/05/24 | 37.59 | 38.42 | 37.585 | 37.71 | 723,264 |
| 09/05/24 | 37.36 | 37.60 | 36.91 | 37.58 | 556,997 |
| 08/05/24 | 37.00 | 37.57 | 37.00 | 37.30 | 521,765 |
| 07/05/24 | 36.94 | 37.58 | 36.94 | 37.30 | 716,056 |
| 06/05/24 | 37.36 | 37.63 | 36.39 | 36.77 | 853,672 |
|
|
||||
|
|
||||
|
|