PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

50.7798 ▲ +0.0848 (+0.17%)
Open: 50.75 Vol: 5.67K Day's range: 50.745 - 50.809 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▲ 50.74▲ 50.74▲ 50.68▲ 50.59▲
MA10 50.72▲ 50.71▲ 50.70▲ 50.59▲ 50.68▲
MA20 50.69▲ 50.64▲ 50.61▲ 50.58▲ 50.62▲
MA50 50.62▲ 50.66▲ 50.66▲ 50.65▲ 50.38▲
MA100 50.65▲ 50.62▲ 50.61▲ 50.60▲ 49.91▲
MA200 50.47▲ 50.48▲ 50.49▲ 50.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.026▲ 0.031▲ -0.022▼
RSI 73.940▲ 64.366▲ 63.147▲ 60.085▲ 55.114▲
STOCH 94.071▲ 97.222▲ 97.333▲ 87.344▲ 33.559    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.963▲ -61.325    
CCI 134.715▲ 159.204▲ 116.346▲ 126.699▲ 34.767    
Latest Filters Detected On PFRL
▲ PSAR&MOM $PFRL PSAR Switch Up + Momentum Set Alert
▲ BREAK $PFRL Price Breaks 30 Days High Set Alert
▲ BREAK $PFRL Price Breaks 20 Days High Set Alert
▲ BREAK $PFRL Price Breaks 10 Days High Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
PFRL historical stock data
date open high low close volume
17/05/24 50.75 50.809 50.745 50.7798 5,665
16/05/24 50.69 50.695 50.69 50.695 1,710
15/05/24 50.65 50.70 50.63 50.6686 6,072
14/05/24 50.669 50.698 50.63 50.675 3,800
10/05/24 50.552 50.60 50.552 50.58 2,293
09/05/24 50.545 50.619 50.52 50.61 4,600
08/05/24 50.50 50.50 50.4799 50.4943 4,127
07/05/24 50.469 50.49 50.45 50.488 5,100
06/05/24 50.38 50.4799 50.38 50.46 7,215
03/05/24 50.445 50.50 50.445 50.4742 3,073
Quote Details
52wk Low:49.13
52wk High:51.51
Vol:5.67K
Avg Vol(3m):226.7K
1Y Chng:+3.33%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00