Haymaker Acquisition Corp. II (HYAC) Stock Price

10.525 ▲ +0.025 (+0.24%)
Open: 10.525 Vol: 2.69K Day's range: 10.50 - 10.525 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.51▲ 10.50▲
MA10 10.47▲ 10.46▲ 10.46▲ 10.50▲ 10.45▲
MA20 10.43▲ 10.43▲ 10.43▲ 10.49▲ 10.40▲
MA50 10.39▲ 10.38▲ 10.37▲ 10.44▲ 10.17▲
MA100 10.12▲ 10.17▲ 10.15▲ 10.38▲ 9.97▲
MA200 10.01▲ 10.04▲ 10.04▲ 10.17▲ 10.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.000▲ 0.000▲
RSI 71.679▲ 71.318▲ 70.573▲ 66.566▲ 69.584▲
STOCH 94.444▲ 94.872▲ 94.872▲ 8.406▼ 51.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.736▼ -69.403    
CCI 90.299     100.814▲ 103.704▲ -4.808     48.379    
Latest Filters Detected On HYAC
▲ RSI&MACD $HYAC MACD cross and RSI above 55 Set Alert
▲ MACD $HYAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYAC Price Crossed Above MA(7) Set Alert
CDL $HYAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $HYAC Doji Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HYAC historical stock data
date open high low close volume
15/05/24 10.525 10.525 10.50 10.525 2,689
14/05/24 10.46 10.50 10.46 10.50 2,737
10/05/24 10.501 10.52 10.50 10.52 4,068
09/05/24 10.515 10.515 10.50 10.51 7,714
08/05/24 10.50 10.50 10.50 10.50 2,330
07/05/24 10.99 10.99 10.50 10.50 15,434
06/05/24 10.55 10.55 10.50 10.50 2,336
02/05/24 10.50 10.50 10.50 10.50 0
01/05/24 10.50 10.50 10.4903 10.50 14,176
30/04/24 10.4858 10.49 10.48 10.49 58,464
Quote Details
52wk Low:8.92
52wk High:10.99
Vol:2.69K
Avg Vol(3m):642.1K
1Y Chng:+8.17%
1M Chng:+0.91%
Add to Watch List
More Information
Index N/A
Market Cap. 311.58M