| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▼ | 19.40▼ | 19.40▼ | 19.39▼ | 18.97▲ |
| MA10 | 19.41▼ | 19.43▼ | 19.43▼ | 19.35▼ | 19.08▲ |
| MA20 | 19.45▼ | 19.44▼ | 19.43▼ | 18.97▲ | 18.94▲ |
| MA50 | 19.36▼ | 19.27▲ | 19.14▲ | 19.07▲ | 18.19▲ |
| MA100 | 19.01▲ | 18.86▲ | 18.80▲ | 18.86▲ | 18.28▲ |
| MA200 | 18.78▲ | 19.02▲ | 19.07▲ | 18.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.034▼ | -0.038▼ | 0.055▲ | -0.016▼ |
| RSI | 43.397▼ | 46.262▼ | 48.756▼ | 59.999▲ | 57.830▲ |
| STOCH | 38.313 | 33.796 | 33.796 | 73.309 | 41.944 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -25.000 | -29.814 |
| CCI | -95.390 | -99.861 | -103.287▼ | 39.503 | 69.300 |
|
Dow tops 40,000 as stock indexes continue to cross milestones − making many investors feel wealthier
Wednesday, May 15, 2024 05:00 PM
Greenwich WMS PTA raised over $40K for a memorial service The Western ... The Nasdaq composite tracks performance of more than 2,500 stocks listed on the Nasdaq stock exchange. The DJIA, launched on ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Dow tops 40,000 as stock indexes continue to cross milestones − making many investors feel wealthier
Wednesday, May 15, 2024 05:00 PM
(THE CONVERSATION) The Dow Jones Industrial Average topped 40,000 for the first time on May 16, 2024. It spent the next few hours hovering around that mark, occasionally dipping under. But the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.32 | 19.32 | 19.32 | 19.32 | 44,816 |
| 15/05/24 | 19.49 | 19.60 | 19.28 | 19.293 | 100,400 |
| 14/05/24 | 19.44 | 19.60 | 19.27 | 19.41 | 88,600 |
| 13/05/24 | 19.55 | 19.59 | 19.50 | 19.50 | 90,995 |
| 10/05/24 | 19.43 | 19.50 | 19.29 | 19.45 | 77,300 |
| 09/05/24 | 19.39 | 19.50 | 19.24 | 19.457 | 124,600 |
| 08/05/24 | 19.17 | 19.45 | 19.17 | 19.35 | 100,300 |
| 07/05/24 | 19.21 | 19.37 | 19.15 | 19.25 | 72,300 |
| 06/05/24 | 19.16 | 19.31 | 19.16 | 19.24 | 85,800 |
| 03/05/24 | 19.24 | 19.24 | 19.05 | 19.21 | 75,553 |
|
|
||||
|
|
||||
|
|