| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.74▼ | 43.67▼ | 44.09▼ | 46.99▼ |
| MA10 | 43.77▼ | 43.64▲ | 43.59▲ | 44.87▼ | 31.75▲ |
| MA20 | 43.72▼ | 43.52▲ | 43.50▲ | 46.78▼ | 20.80▲ |
| MA50 | 43.55▲ | 44.04▼ | 44.60▼ | 30.36▲ | 16.12▲ |
| MA100 | 43.68▼ | 44.82▼ | 45.98▼ | 20.17▲ | 18.91▲ |
| MA200 | 44.52▼ | 46.35▼ | 46.07▼ | 16.59▲ | 21.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.070▲ | 0.109▲ | -1.732▼ | 3.914▲ |
| RSI | 48.361▼ | 48.073▼ | 41.930▼ | 58.215▲ | 76.828▲ |
| STOCH | 10.465▼ | 66.793 | 73.164 | 8.270▼ | 90.407▲ |
| WILL %R | -92.857▼ | -56.522 | -39.394 | -92.090▼ | -19.138▲ |
| CCI | -76.969 | 28.169 | 66.191 | -106.115▼ | 74.174 |
| CDL | $QID Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:58 AM
This Vanguard ETF tracks the performance of a broad Canadian real estate equity index that measures the investment return of publicly traded securities in the Canadian real estate sector. Currently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.54 | 44.03 | 43.42 | 43.61 | 3,458,831 |
| 16/05/24 | 43.37 | 43.55 | 43.05 | 43.55 | 4,042,229 |
| 15/05/24 | 44.22 | 44.52 | 43.27 | 43.33 | 5,090,700 |
| 14/05/24 | 45.37 | 45.39 | 44.5804 | 44.68 | 4,195,140 |
| 13/05/24 | 45.255 | 45.35 | 45.20 | 45.27 | 2,495,890 |
| 10/05/24 | 45.35 | 45.76 | 44.98 | 45.44 | 3,703,475 |
| 09/05/24 | 45.77 | 46.17 | 45.53 | 45.63 | 3,466,300 |
| 08/05/24 | 46.29 | 46.29 | 45.50 | 45.78 | 3,910,437 |
| 07/05/24 | 45.65 | 45.86 | 45.38 | 45.73 | 5,603,557 |
| 06/05/24 | 46.36 | 46.50 | 45.70 | 45.71 | 3,663,667 |
|
|
||||
|
|
||||
|
|