| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▼ | 61.03▼ | 60.99▼ | 60.67▲ | 59.20▲ |
| MA10 | 60.98▼ | 60.98▼ | 60.65▲ | 60.47▲ | 59.00▲ |
| MA20 | 61.04▼ | 60.63▲ | 60.70▲ | 59.50▲ | 57.99▲ |
| MA50 | 60.95▼ | 60.87▼ | 60.86▼ | 58.89▲ | 50.63▲ |
| MA100 | 60.60▲ | 60.85▼ | 59.79▲ | 57.35▲ | 50.84▲ |
| MA200 | 60.74▲ | 59.67▲ | 58.63▲ | 51.11▲ | 58.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.055▲ | 0.059▲ | 0.143▲ | -0.114▼ |
| RSI | 42.179▼ | 50.502▲ | 50.647▲ | 57.532▲ | 61.961▲ |
| STOCH | 18.285▼ | 68.120 | 84.517▲ | 77.990 | 40.965 |
| WILL %R | -97.849▼ | -31.494 | -31.090 | -13.108▲ | -36.720 |
| CCI | -147.490▼ | 23.317 | 61.178 | 52.754 | 112.665▲ |
| MA | $KMPR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.06 | 61.29 | 59.995 | 60.805 | 251,570 |
| 15/05/24 | 61.00 | 61.21 | 59.705 | 59.91 | 304,267 |
| 14/05/24 | 61.15 | 61.49 | 60.85 | 61.04 | 242,660 |
| 13/05/24 | 60.91 | 61.55 | 60.51 | 60.84 | 383,111 |
| 10/05/24 | 60.99 | 61.545 | 60.52 | 60.75 | 365,933 |
| 09/05/24 | 60.12 | 61.815 | 60.12 | 61.16 | 356,099 |
| 08/05/24 | 60.34 | 60.69 | 60.00 | 60.40 | 216,600 |
| 07/05/24 | 61.03 | 61.43 | 60.07 | 60.37 | 366,787 |
| 06/05/24 | 59.58 | 60.52 | 59.33 | 60.48 | 470,500 |
| 03/05/24 | 58.45 | 59.25 | 57.7075 | 58.98 | 437,441 |
|
|
||||
|
|
||||
|
|