| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.90▲ | 10.90▲ | 10.84▲ | 10.54▲ |
| MA10 | 10.89▲ | 10.75▲ | 10.68▲ | 10.69▲ | 10.54▲ |
| MA20 | 10.60▲ | 10.45▲ | 10.42▲ | 10.44▲ | 10.39▲ |
| MA50 | 10.53▲ | 10.51▲ | 10.51▲ | 10.50▲ | 9.55▲ |
| MA100 | 10.51▲ | 10.45▲ | 10.41▲ | 10.29▲ | 9.29▲ |
| MA200 | 10.16▲ | 10.02▲ | 9.90▲ | 9.56▲ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.074▲ | 0.084▲ | 0.068▲ | -0.003▼ |
| RSI | 66.808▲ | 67.614▲ | 67.992▲ | 65.907▲ | 67.189▲ |
| STOCH | 81.229▲ | 96.479▲ | 96.647▲ | 90.717▲ | 54.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.299▲ | -13.208▲ |
| CCI | 75.573 | 80.626 | 89.648 | 93.284 | 165.191▲ |
| CDL | $RGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.88 | 10.96 | 10.77 | 10.94 | 11,800 |
| 14/05/24 | 10.73 | 10.80 | 10.73 | 10.80 | 10,700 |
| 10/05/24 | 10.90 | 10.91 | 10.82 | 10.85 | 6,100 |
| 09/05/24 | 10.80 | 10.94 | 10.78 | 10.91 | 71,400 |
| 08/05/24 | 10.74 | 10.74 | 10.68 | 10.71 | 1,200 |
| 07/05/24 | 10.73 | 10.79 | 10.73 | 10.75 | 1,300 |
| 06/05/24 | 10.69 | 10.70 | 10.66 | 10.69 | 3,800 |
| 03/05/24 | 10.53 | 10.585 | 10.53 | 10.5693 | 8,147 |
| 02/05/24 | 10.33 | 10.43 | 10.31 | 10.43 | 4,100 |
| 01/05/24 | 10.21 | 10.38 | 10.18 | 10.24 | 13,100 |
|
|
||||
|
|
||||
|
|