| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.36▲ | 9.37▲ | 9.35▲ | 9.02▲ |
| MA10 | 9.37▲ | 9.32▲ | 9.31▲ | 9.49▼ | 8.91▲ |
| MA20 | 9.36▲ | 9.32▲ | 9.36▲ | 9.08▲ | 9.64▼ |
| MA50 | 9.32▲ | 9.40▼ | 9.49▼ | 8.94▲ | 9.51▼ |
| MA100 | 9.37▲ | 9.52▼ | 9.33▲ | 9.62▼ | 10.03▼ |
| MA200 | 9.47▼ | 9.09▲ | 8.78▲ | 9.64▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.013▲ | 0.021▲ | -0.030▼ |
| RSI | 58.532▲ | 53.319▲ | 50.527▲ | 56.794▲ | 49.711▼ |
| STOCH | 46.429 | 90.152▲ | 80.619▲ | 44.211 | 52.540 |
| WILL %R | 0.000▲ | 0.000▲ | -25.000▲ | -38.806 | -42.073 |
| CCI | 174.718▲ | 70.749 | 48.794 | -20.393 | 9.766 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.06 | 9.40 | 9.06 | 9.39 | 36,536 |
| 15/05/24 | 9.35 | 9.35 | 9.20 | 9.23 | 25,807 |
| 14/05/24 | 9.52 | 9.54 | 9.35 | 9.37 | 36,129 |
| 13/05/24 | 9.44 | 9.455 | 9.365 | 9.38 | 20,978 |
| 10/05/24 | 9.40 | 9.515 | 9.29 | 9.40 | 22,351 |
| 09/05/24 | 9.64 | 9.64 | 9.435 | 9.50 | 18,458 |
| 08/05/24 | 9.56 | 9.70 | 9.50 | 9.63 | 23,936 |
| 07/05/24 | 9.68 | 9.88 | 9.60 | 9.60 | 131,598 |
| 06/05/24 | 9.75 | 9.91 | 9.61 | 9.73 | 39,865 |
| 03/05/24 | 9.51 | 9.72 | 9.51 | 9.65 | 36,968 |
|
|
||||
|
|
||||
|
|