| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.38▼ | 62.21▲ | 62.19▲ | 61.84▲ | 60.16▲ |
| MA10 | 62.37▼ | 62.12▲ | 62.01▲ | 61.37▲ | 59.60▲ |
| MA20 | 62.26▲ | 61.98▲ | 61.95▲ | 60.10▲ | 60.17▲ |
| MA50 | 62.05▲ | 61.91▲ | 61.48▲ | 59.32▲ | 59.01▲ |
| MA100 | 62.00▲ | 61.45▲ | 60.46▲ | 60.26▲ | 58.38▲ |
| MA200 | 61.93▲ | 60.32▲ | 59.11▲ | 59.52▲ | 58.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | 0.012▲ | 0.286▲ | 0.140▲ |
| RSI | 53.991▲ | 58.803▲ | 59.141▲ | 63.259▲ | 56.484▲ |
| STOCH | 66.300 | 83.032▲ | 70.189 | 80.230▲ | 61.960 |
| WILL %R | -60.606 | -18.692▲ | -48.824 | -20.000▲ | -14.092▲ |
| CCI | 13.220 | 132.671▲ | 84.507 | 83.629 | 191.741▲ |
|
Thursday, May 16, 2024 03:00 PM
DALLAS, May 16, 2024 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced the appointment of Mark Midkiff to its Board of Directors, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 61.56 | 62.515 | 61.43 | 62.30 | 286,237 |
| 15/05/24 | 63.48 | 63.55 | 61.635 | 61.71 | 243,682 |
| 14/05/24 | 62.31 | 62.31 | 61.27 | 62.18 | 282,974 |
| 13/05/24 | 61.82 | 62.22 | 61.47 | 61.55 | 241,586 |
| 10/05/24 | 61.64 | 61.80 | 60.92 | 61.44 | 209,878 |
| 09/05/24 | 60.99 | 61.56 | 60.425 | 61.28 | 317,516 |
| 08/05/24 | 60.18 | 60.78 | 59.73 | 60.60 | 394,807 |
| 07/05/24 | 61.73 | 61.79 | 60.66 | 60.72 | 302,924 |
| 06/05/24 | 61.03 | 61.65 | 60.95 | 61.34 | 595,429 |
| 03/05/24 | 60.77 | 61.19 | 60.09 | 60.58 | 307,007 |
|
|
||||
|
|
||||
|
|