Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |
DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
DES | 32.50▲ | +0.01 (+0.03%) | 32.56 | 32.42 | 88,000 |
DEW | 52.00▲ | +0.115 (+0.22%) | 52.00 | 51.80 | 4,594 |
DFAI | 30.83▲ | +0.12 (+0.39%) | 30.845 | 30.675 | 1,754,400 |
DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
DFCF | 41.62▼ | -0.075 (-0.18%) | 41.68 | 41.60 | 358,946 |
DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
DFGR | 25.36▼ | -0.005 (-0.02%) | 25.36 | 25.245 | 177,300 |
DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
DFIP | 41.05▼ | -0.07 (-0.17%) | 41.095 | 41.0401 | 28,766 |
DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
DFSI | 34.185▲ | +0.06 (+0.18%) | 34.21 | 33.998 | 34,400 |
DGCB | 52.7252▼ | -0.2207 (-0.42%) | 52.82 | 52.725 | 27,941 |
DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
DGRO | 58.55▲ | +0.09 (+0.15%) | 58.57 | 58.3501 | 613,963 |
DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
DGS | 53.06▲ | +0.355 (+0.67%) | 53.09 | 52.82 | 379,100 |
DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
DHS | 87.24▲ | +0.28 (+0.32%) | 87.24 | 86.83 | 24,171 |
DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
DIA | 399.95▲ | +0.81 (+0.20%) | 400.02 | 398.44 | 2,651,792 |
DIAL | 17.65▼ | -0.03 (-0.17%) | 17.6593 | 17.63 | 85,109 |
DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
DIM | 63.99▲ | +0.03 (+0.05%) | 63.99 | 63.64 | 2,111 |
DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
DIV | 17.58▲ | +0.065 (+0.37%) | 17.58 | 17.4811 | 96,384 |
DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
DIVI | 33.03▲ | +0.13 (+0.40%) | 33.0599 | 32.875 | 88,841 |
DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
DIVS | 27.9908▲ | +0.0208 (+0.07%) | 28.01 | 27.95 | 1,323 |
DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
DIVZ | 30.947▼ | -0.073 (-0.24%) | 30.95 | 30.91 | 388,800 |
DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
DLN | 72.50▲ | +0.09 (+0.12%) | 72.50 | 72.26 | 154,895 |
DLS | 66.55▲ | +0.12 (+0.18%) | 66.5631 | 66.275 | 29,677 |
DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
DNP | 8.81▲ | +0.05 (+0.57%) | 8.83 | 8.75 | 549,300 |
DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
DOL | 53.2343▲ | +0.1143 (+0.22%) | 53.28 | 53.03 | 22,705 |
DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
DRIV | 24.70▼ | -0.02 (-0.08%) | 24.7944 | 24.624 | 47,115 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
DSU | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.91 | 101,800 |
DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
DTE | 116.60▼ | -0.19 (-0.16%) | 116.94 | 116.16 | 791,493 |
DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
DUSB | 50.755▲ | +0.02 (+0.04%) | 50.79 | 50.7101 | 80,041 |
DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
DVND | 29.892▲ | +0.065 (+0.22%) | 29.892 | 29.89 | 166 |
DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
DWX | 35.85▲ | +0.015 (+0.04%) | 35.89 | 35.765 | 26,551 |
DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
E | 32.68▲ | +0.46 (+1.43%) | 32.68 | 32.15 | 250,109 |
EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
EASG | 32.0001▲ | +0.0201 (+0.06%) | 32.0001 | 31.94 | 1,328 |
EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |