Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
KBWD | 15.71▲ | +0.07 (+0.45%) | 15.71 | 15.63 | 208,200 |
KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
KDIV | 28.29▲ | +0.41 (+1.47%) | 28.29 | 28.29 | 100 |
KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
KEMX | 29.70▲ | +0.11 (+0.37%) | 29.70 | 29.6101 | 3,768 |
KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
KNGZ | 31.70▼ | -0.04 (-0.13%) | 31.70 | 31.6063 | 7,073 |
KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
LGI | 16.42▼ | -0.03 (-0.18%) | 16.51 | 16.40 | 18,300 |
LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
LNGG | 25.8362▲ | +0.0262 (+0.10%) | 25.8362 | 25.695 | 818 |
LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
LOWV | 65.0235▼ | -0.0415 (-0.06%) | 65.0235 | 64.80 | 248 |
LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
LRFC | 22.55▲ | +0.08 (+0.36%) | 22.55 | 22.50 | 4,012 |
LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
LTC | 34.76▲ | +0.13 (+0.38%) | 34.8618 | 34.58 | 131,469 |
LTPZ | 54.25▼ | -0.25 (-0.46%) | 54.42 | 54.22 | 97,500 |
LVHD | 36.95▼ | -0.02 (-0.05%) | 36.96 | 36.88 | 18,612 |
LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
MCN | 7.33▼ | -0.03 (-0.41%) | 7.41 | 7.32 | 20,100 |
MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |