Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDE | 28.89▲ | +0.355 (+1.24%) | 29.0041 | 28.89 | 745 |
| INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
| INFL | 33.3082▲ | +0.4082 (+1.24%) | 33.3082 | 33.05 | 39,055 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| INTF | 30.57▲ | +0.03 (+0.10%) | 30.61 | 30.40 | 72,964 |
| INVH | 35.45▲ | +0.24 (+0.68%) | 35.655 | 35.05 | 3,208,893 |
| IPAC | 62.74▲ | +0.385 (+0.62%) | 62.7999 | 62.54 | 44,168 |
| IPG | 31.78▲ | +0.16 (+0.51%) | 31.90 | 31.60 | 2,861,058 |
| IPXX | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 134,324 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| IQIN | 34.9281▼ | -0.0419 (-0.12%) | 34.9281 | 34.89 | 2,814 |
| IQLT | 40.22▲ | +0.10 (+0.25%) | 40.2399 | 40.035 | 517,881 |
| IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |
| IQSI | 30.275▼ | -0.094 (-0.31%) | 30.28 | 30.21 | 1,700 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| IRBO | 34.52▼ | -0.005 (-0.01%) | 34.64 | 34.335 | 50,541 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| ISEP | 27.7659▲ | +0.0259 (+0.09%) | 27.77 | 27.7659 | 680 |
| ISHG | 70.15▼ | -0.20 (-0.28%) | 70.20 | 70.15 | 1,125 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| ISWN | 19.545▼ | -0.106 (-0.54%) | 19.60 | 19.52 | 6,500 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| ITDA | 27.9728▼ | -0.0702 (-0.25%) | 27.98 | 27.9728 | 4,385 |
| ITDB | 28.5065▼ | -0.0635 (-0.22%) | 28.54 | 28.49 | 2,251 |
| ITDC | 28.8606▼ | -0.0494 (-0.17%) | 28.89 | 28.82 | 3,106 |
| ITDE | 29.5708▼ | -0.0692 (-0.23%) | 29.5708 | 29.54 | 1,285 |
| ITW | 250.60▲ | +0.84 (+0.34%) | 250.71 | 248.47 | 961,778 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| IVLU | 29.17▲ | +0.17 (+0.59%) | 29.1915 | 29.02 | 102,608 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| IVRS | 32.6829▼ | -0.2381 (-0.72%) | 32.6829 | 32.61 | 511 |
| IVT | 25.26▼ | -0.01 (-0.04%) | 25.37 | 25.12 | 159,432 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| IWIN | 28.717▲ | +0.274 (+0.96%) | 28.717 | 28.717 | 100 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| JCE | 14.32▲ | +0.01 (+0.07%) | 14.32 | 14.28 | 16,000 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| JEPQ | 54.12▲ | +0.05 (+0.09%) | 54.14 | 54.02 | 1,902,900 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| JIG | 63.804▼ | -0.127 (-0.20%) | 63.805 | 63.62 | 1,100 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JNJ | 154.64▲ | +0.31 (+0.20%) | 154.86 | 153.7129 | 6,521,794 |
| JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JPIN | 57.5449▲ | +0.1249 (+0.22%) | 57.545 | 57.3418 | 5,393 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| JPSE | 45.20▼ | -0.10 (-0.22%) | 45.36 | 45.20 | 15,523 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JPSV | 56.0797▼ | -0.0403 (-0.07%) | 56.0797 | 56.00 | 400 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| JSTC | 17.671▲ | +0.021 (+0.12%) | 17.671 | 17.59 | 21,700 |
| JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |