| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 41.11▼ | 41.10▼ | 41.02▲ | 40.72▲ |
| MA10 | 41.07▼ | 41.02▲ | 40.99▲ | 40.92▲ | 40.86▲ |
| MA20 | 40.96▲ | 40.93▲ | 40.91▲ | 40.71▲ | 40.95▲ |
| MA50 | 40.77▲ | 40.70▲ | 40.66▲ | 40.84▲ | 40.75▲ |
| MA100 | 40.58▲ | 40.60▲ | 40.68▲ | 40.94▲ | 41.65▼ |
| MA200 | 40.77▲ | 40.82▲ | 40.88▲ | 40.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.064▲ | -0.013▼ |
| RSI | 66.224▲ | 68.122▲ | 70.232▲ | 59.557▲ | 53.071▲ |
| STOCH | 81.247▲ | 86.495▲ | 86.887▲ | 87.433▲ | 24.884 |
| WILL %R | -31.148 | -28.358 | -28.358 | -14.773▲ | -59.766 |
| CCI | 29.192 | 51.076 | 68.170 | 103.239▲ | 46.876 |
| ▲ BREAK | $DFIP Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.08 | 41.095 | 41.0401 | 41.05 | 28,766 |
| 16/05/24 | 41.15 | 41.155 | 41.12 | 41.12 | 25,041 |
| 15/05/24 | 41.12 | 41.18 | 41.04 | 41.145 | 69,700 |
| 14/05/24 | 40.90 | 40.93 | 40.86 | 40.93 | 46,600 |
| 13/05/24 | 40.845 | 40.86 | 40.845 | 40.86 | 12,691 |
| 10/05/24 | 40.84 | 40.889 | 40.80 | 40.825 | 35,700 |
| 09/05/24 | 40.76 | 40.91 | 40.76 | 40.90 | 100,700 |
| 08/05/24 | 40.77 | 40.80 | 40.736 | 40.78 | 85,700 |
| 07/05/24 | 40.88 | 40.92 | 40.77 | 40.81 | 74,700 |
| 06/05/24 | 40.82 | 40.835 | 40.79 | 40.82 | 81,357 |
|
|
||||
|
|
||||
|
|