| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.66▼ | 418.85▼ | 418.87▼ | 421.43▼ | 424.73▼ |
| MA10 | 418.92▼ | 418.74▼ | 419.73▼ | 424.74▼ | 420.28▼ |
| MA20 | 419.01▼ | 420.08▼ | 421.50▼ | 425.56▼ | 409.95▲ |
| MA50 | 418.92▼ | 422.26▼ | 423.06▼ | 419.42▼ | 393.75▲ |
| MA100 | 419.57▼ | 423.62▼ | 426.67▼ | 408.45▲ | 365.85▲ |
| MA200 | 421.48▼ | 426.67▼ | 424.31▼ | 398.02▲ | 350.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.017▼ | -0.329▼ | -1.603▼ | 0.297▲ |
| RSI | 34.822▼ | 31.722▼ | 30.144▼ | 40.972▼ | 57.838▲ |
| STOCH | 24.695 | 59.408 | 23.871 | 13.345▼ | 82.941▲ |
| WILL %R | -100.000▼ | -87.115▼ | -91.031▼ | -95.854▼ | -32.090 |
| CCI | -229.514▼ | -65.383 | -78.282 | -148.263▼ | 39.812 |
|
Thursday, October 31, 2024 11:46 AM
Microsoft Corp. (NYSE:MSFT) plummeted over 5% by midday trading in New York, on track for its worst session in two years. Although the company surpassed earnings estimates, it forecasted slower growth ...
|
|
Thursday, October 31, 2024 08:15 AM
Sirius XM is unlikely to return to double-digit revenue growth anytime soon, but the platform should continue to be a moneymaker. Lower interest rates, a return to in-office work, and a soft landing ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 419.05 | 419.85 | 417.04 | 417.71 | 3,237,075 |
| 30/10/24 | 422.02 | 424.65 | 421.45 | 421.75 | 2,933,600 |
| 29/10/24 | 422.23 | 424.97 | 421.76 | 422.50 | 2,697,731 |
| 28/10/24 | 423.55 | 424.82 | 423.27 | 424.07 | 2,910,800 |
| 25/10/24 | 425.45 | 426.00 | 420.47 | 421.14 | 2,518,806 |
| 24/10/24 | 424.32 | 424.67 | 421.94 | 423.78 | 1,936,579 |
| 23/10/24 | 427.03 | 427.7599 | 422.92 | 425.16 | 4,006,476 |
| 22/10/24 | 427.64 | 430.42 | 427.1596 | 429.31 | 2,306,146 |
| 21/10/24 | 432.43 | 433.04 | 428.76 | 429.37 | 2,702,554 |
| 18/10/24 | 432.26 | 433.20 | 430.33 | 432.64 | 2,303,743 |
|
|
||||
|
|
||||
|
|