| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▲ | 51.24▲ | 51.24▲ | 51.25▼ | 50.86▲ |
| MA10 | 51.06▲ | 51.01▲ | 51.01▲ | 51.18▲ | 51.16▲ |
| MA20 | 51.03▲ | 51.06▲ | 51.06▲ | 50.87▲ | 51.30▼ |
| MA50 | 51.39▼ | 51.40▼ | 51.38▼ | 51.17▲ | 50.91▲ |
| MA100 | 51.37▼ | 51.38▼ | 51.38▼ | 51.32▼ | N/A |
| MA200 | 51.48▼ | 51.40▼ | 51.19▲ | 50.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.078▲ | 0.078▲ | 0.084▲ | -0.067▼ |
| RSI | 52.809▲ | 52.567▲ | 52.583▲ | 55.849▲ | 51.602▲ |
| STOCH | 81.436▲ | 87.476▲ | 87.476▲ | 72.295 | 34.681 |
| WILL %R | -11.737▲ | -11.737▲ | -11.737▲ | -25.135 | -39.642 |
| CCI | 72.464 | 70.825 | 70.825 | 69.546 | 12.545 |
| CDL | $DFSB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.23 | 51.32 | 51.23 | 51.241 | 12,300 |
| 16/05/24 | 51.39 | 51.39 | 51.39 | 51.39 | 13,609 |
| 15/05/24 | 51.44 | 51.52 | 51.40 | 51.43 | 31,700 |
| 14/05/24 | 51.13 | 51.16 | 51.016 | 51.15 | 16,500 |
| 10/05/24 | 51.03 | 51.07 | 50.96 | 51.045 | 39,200 |
| 09/05/24 | 51.04 | 51.13 | 51.04 | 51.126 | 13,900 |
| 08/05/24 | 51.21 | 51.21 | 51.08 | 51.10 | 8,700 |
| 07/05/24 | 51.2449 | 51.38 | 51.165 | 51.20 | 52,759 |
| 06/05/24 | 51.0299 | 51.13 | 50.995 | 51.13 | 34,406 |
| 03/05/24 | 50.9664 | 51.01 | 50.86 | 50.97 | 14,581 |
|
|
||||
|
|
||||
|
|