| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.87▲ | 6.87▲ | 6.87▲ | 6.75▲ |
| MA10 | 6.86▲ | 6.86▲ | 6.86▲ | 6.84▲ | 6.74▲ |
| MA20 | 6.85▲ | 6.83▲ | 6.83▲ | 6.74▲ | 6.67▲ |
| MA50 | 6.78▲ | 6.74▲ | 6.73▲ | 6.72▲ | 6.34▲ |
| MA100 | 6.71▲ | 6.67▲ | 6.67▲ | 6.65▲ | 6.39▲ |
| MA200 | 6.67▲ | 6.70▲ | 6.70▲ | 6.32▲ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.021▲ | 0.002▲ |
| RSI | 72.152▲ | 73.295▲ | 72.799▲ | 68.305▲ | 66.054▲ |
| STOCH | 48.571 | 55.099 | 55.099 | 93.941▲ | 57.933 |
| WILL %R | -13.333▲ | -11.111▲ | -11.111▲ | -6.452▲ | -5.128▲ |
| CCI | 158.519▲ | 158.078▲ | 158.078▲ | 94.060 | 191.166▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.90 | 6.90 | 6.90 | 6.90 | 2,043 |
| 15/05/24 | 6.86 | 6.92 | 6.86 | 6.92 | 30,100 |
| 14/05/24 | 6.82 | 6.87 | 6.82 | 6.85 | 23,200 |
| 13/05/24 | 6.835 | 6.835 | 6.835 | 6.835 | 21,853 |
| 10/05/24 | 6.85 | 6.87 | 6.82 | 6.86 | 53,600 |
| 09/05/24 | 6.85 | 6.87 | 6.85 | 6.87 | 38,000 |
| 08/05/24 | 6.82 | 6.85 | 6.81 | 6.85 | 46,500 |
| 07/05/24 | 6.78 | 6.82 | 6.78 | 6.81 | 95,900 |
| 06/05/24 | 6.72 | 6.77 | 6.72 | 6.74 | 47,238 |
| 03/05/24 | 6.68 | 6.75 | 6.68 | 6.735 | 42,979 |
|
|
||||
|
|
||||
|
|