| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▲ | 48.59▲ | 48.59▲ | 48.43▲ | 47.39▲ |
| MA10 | 48.41▲ | 48.41▲ | 48.41▲ | 47.99▲ | 47.31▲ |
| MA20 | 47.96▲ | 47.88▲ | 47.88▲ | 47.34▲ | 46.87▲ |
| MA50 | 47.20▲ | 47.13▲ | 47.18▲ | 47.21▲ | 44.44▲ |
| MA100 | 47.23▲ | 47.17▲ | 47.17▲ | 46.75▲ | 43.59▲ |
| MA200 | 46.80▲ | 46.30▲ | 46.02▲ | 44.65▲ | 42.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.064▲ | 0.065▲ | 0.194▲ | 0.005▲ |
| RSI | 81.652▲ | 79.996▲ | 78.823▲ | 75.489▲ | 68.347▲ |
| STOCH | 99.390▲ | 99.483▲ | 99.483▲ | 97.936▲ | 56.578 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.091▲ | -0.066▲ |
| CCI | 108.132▲ | 99.444 | 99.444 | 107.141▲ | 184.983▲ |
| ▲ RSI&STOCH | $DJD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DJD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DJD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DJD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DJD Price Breaks 10 Days High | Set Alert |
| CDL | $DJD Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DJD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.68 | 48.7167 | 48.5878 | 48.7146 | 26,551 |
| 16/05/24 | 48.67 | 48.67 | 48.67 | 48.67 | 7,847 |
| 15/05/24 | 48.33 | 48.50 | 48.315 | 48.50 | 11,000 |
| 14/05/24 | 48.16 | 48.25 | 48.02 | 48.19 | 14,800 |
| 13/05/24 | 48.25 | 48.25 | 48.10 | 48.10 | 17,346 |
| 10/05/24 | 48.03 | 48.1199 | 47.9551 | 48.1055 | 34,073 |
| 09/05/24 | 47.465 | 47.87 | 47.465 | 47.839 | 12,300 |
| 08/05/24 | 47.12 | 47.47 | 47.12 | 47.46 | 8,867 |
| 07/05/24 | 47.25 | 47.2875 | 47.10 | 47.2202 | 28,547 |
| 06/05/24 | 47.07 | 47.1339 | 47.0146 | 47.1165 | 23,429 |
|
|
||||
|
|
||||
|
|