| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.16▲ | 39.13▲ | 39.13▲ | 38.91▲ | 38.42▲ |
| MA10 | 39.12▲ | 38.99▲ | 38.98▲ | 38.55▲ | 38.43▲ |
| MA20 | 38.96▲ | 38.92▲ | 38.92▲ | 38.26▲ | 37.88▲ |
| MA50 | 38.84▲ | 38.69▲ | 38.53▲ | 38.30▲ | 36.50▲ |
| MA100 | 38.48▲ | 38.27▲ | 38.22▲ | 37.70▲ | 35.85▲ |
| MA200 | 38.22▲ | 38.23▲ | 38.30▲ | 36.54▲ | 35.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.012▲ | 0.124▲ | 0.025▲ |
| RSI | 75.485▲ | 76.366▲ | 77.810▲ | 69.606▲ | 69.907▲ |
| STOCH | 96.230▲ | 98.984▲ | 98.058▲ | 96.409▲ | 57.568 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.841▲ | -2.165▲ |
| CCI | 84.040 | 108.549▲ | 121.445▲ | 128.840▲ | 146.508▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 38.99 | 39.22 | 38.97 | 39.17 | 175,694 |
| 14/05/24 | 38.80 | 38.93 | 38.681 | 38.86 | 175,700 |
| 13/05/24 | 38.915 | 38.915 | 38.81 | 38.865 | 240,175 |
| 10/05/24 | 38.87 | 38.9028 | 38.78 | 38.85 | 217,963 |
| 09/05/24 | 38.50 | 38.81 | 38.46 | 38.81 | 233,700 |
| 08/05/24 | 38.35 | 38.52 | 38.33 | 38.46 | 262,518 |
| 07/05/24 | 38.33 | 38.4499 | 38.3219 | 38.42 | 187,100 |
| 06/05/24 | 38.23 | 38.27 | 38.1201 | 38.25 | 209,213 |
| 03/05/24 | 38.14 | 38.22 | 37.92 | 38.09 | 170,042 |
| 02/05/24 | 37.67 | 37.7854 | 37.5133 | 37.68 | 263,033 |
|
|
||||
|
|
||||
|
|