| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.43▼ | 72.38▲ | 72.38▲ | 72.06▲ | 70.49▲ |
| MA10 | 72.39▲ | 72.37▲ | 72.40▲ | 71.43▲ | 70.70▲ |
| MA20 | 72.37▲ | 72.43▼ | 72.25▲ | 70.55▲ | 69.42▲ |
| MA50 | 72.44▼ | 71.92▲ | 71.24▲ | 70.61▲ | 65.73▲ |
| MA100 | 72.09▲ | 70.82▲ | 70.40▲ | 69.18▲ | 63.56▲ |
| MA200 | 70.94▲ | 70.76▲ | 70.70▲ | 66.06▲ | 61.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.049▼ | -0.063▼ | 0.294▲ | -0.011▼ |
| RSI | 55.432▲ | 64.639▲ | 71.132▲ | 71.424▲ | 70.110▲ |
| STOCH | 88.424▲ | 40.837 | 26.878 | 95.940▲ | 51.459 |
| WILL %R | -20.690▲ | -34.286 | -56.604 | -1.997▲ | -1.370▲ |
| CCI | 81.548 | 55.475 | 4.680 | 110.563▲ | 133.788▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 72.45 | 72.50 | 72.26 | 72.50 | 154,895 |
| 16/05/24 | 72.415 | 72.575 | 72.365 | 72.41 | 178,945 |
| 15/05/24 | 71.90 | 72.43 | 71.90 | 72.39 | 66,700 |
| 14/05/24 | 71.51 | 71.695 | 71.285 | 71.62 | 60,614 |
| 13/05/24 | 71.545 | 71.545 | 71.35 | 71.37 | 105,289 |
| 10/05/24 | 71.36 | 71.49 | 71.29 | 71.38 | 378,104 |
| 09/05/24 | 70.67 | 71.19 | 70.67 | 71.16 | 153,800 |
| 08/05/24 | 70.35 | 70.73 | 70.35 | 70.68 | 87,075 |
| 07/05/24 | 70.48 | 70.64 | 70.4498 | 70.51 | 74,371 |
| 06/05/24 | 70.08 | 70.29 | 70.02 | 70.28 | 79,269 |
|
|
||||
|
|
||||
|
|