Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
| ETO | 25.37▼ | -0.06 (-0.24%) | 25.47 | 25.33 | 12,800 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| EUDG | 33.33▼ | -0.06 (-0.18%) | 33.33 | 33.26 | 2,861 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| EWK | 19.90▼ | -0.04 (-0.20%) | 19.90 | 19.86 | 3,301 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| EWQ | 42.25▲ | +0.04 (+0.09%) | 42.265 | 42.01 | 153,333 |
| EWS | 19.79▲ | +0.19 (+0.97%) | 19.825 | 19.65 | 315,219 |
| EWW | 68.96▲ | +0.265 (+0.39%) | 69.23 | 68.56 | 1,026,230 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| FAX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 826,697 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FCEF | 20.93▲ | +0.13 (+0.62%) | 20.96 | 20.88 | 8,798 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| FCPT | 25.05▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 440,492 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| FDV | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.393 | 21,600 |
| FE | 40.04▼ | -0.16 (-0.40%) | 40.28 | 39.89 | 2,516,414 |