| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▲ | 51.66▲ | 51.66▲ | 51.69▲ | 50.39▲ |
| MA10 | 51.12▲ | 51.12▲ | 51.10▲ | 51.23▲ | 50.17▲ |
| MA20 | 50.55▲ | 50.48▲ | 50.30▲ | 50.48▲ | 49.39▲ |
| MA50 | 50.05▲ | 50.03▲ | 49.96▲ | 50.11▲ | 47.68▲ |
| MA100 | 49.32▲ | 49.15▲ | 49.12▲ | 49.27▲ | 47.02▲ |
| MA200 | 47.83▲ | 47.73▲ | 47.65▲ | 47.72▲ | 46.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.180▲ | 0.208▲ | 0.195▲ | 0.147▲ |
| RSI | 78.618▲ | 77.520▲ | 76.412▲ | 74.035▲ | 68.302▲ |
| STOCH | 98.148▲ | 99.408▲ | 99.628▲ | 97.189▲ | 66.453 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 134.564▲ | 131.444▲ | 124.917▲ | 107.224▲ | 176.899▲ |
| ▲ RSI&MOM | $DEW Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $DEW Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.87 | 52.00 | 51.80 | 52.00 | 4,594 |
| 16/05/24 | 51.885 | 51.885 | 51.885 | 51.885 | 1,584 |
| 15/05/24 | 51.70 | 51.8214 | 51.70 | 51.8214 | 3,410 |
| 14/05/24 | 51.45 | 51.4949 | 51.37 | 51.4949 | 3,417 |
| 13/05/24 | 51.26 | 51.26 | 51.26 | 51.26 | 1,768 |
| 10/05/24 | 51.38 | 51.38 | 51.15 | 51.15 | 1,240 |
| 09/05/24 | 50.71 | 51.048 | 50.71 | 51.048 | 2,770 |
| 08/05/24 | 50.50 | 50.66 | 50.50 | 50.6516 | 2,978 |
| 07/05/24 | 50.56 | 50.70 | 50.528 | 50.5815 | 3,882 |
| 06/05/24 | 50.42 | 50.43 | 50.3001 | 50.4296 | 3,294 |
|
|
||||
|
|
||||
|
|