Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

27.9908 ▲ +0.0208 (+0.07%)
Open: 27.9799 Vol: 1.32K Day's range: 27.95 - 28.01 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.88▲ 27.88▲ 27.03▲
MA10 27.56▲ 27.44▲ 27.31▲ 27.48▲ 27.04▲
MA20 27.06▲ 26.98▲ 26.87▲ 26.99▲ 26.75▲
MA50 26.98▲ 26.92▲ 26.84▲ 27.02▲ 25.72▲
MA100 26.40▲ 26.22▲ 26.05▲ 26.62▲ 24.66▲
MA200 25.71▲ 25.62▲ 25.46▲ 25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.152▲ 0.163▲ 0.159▲ 0.021▲
RSI 76.353▲ 75.920▲ 75.015▲ 73.658▲ 68.345▲
STOCH 99.772▲ 99.772▲ 99.772▲ 97.725▲ 49.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.046▲ -4.247▲
CCI 79.365     88.585     106.967▲ 103.843▲ 166.920▲
Latest Filters Detected On DIVS
▲ RSI&STOCH $DIVS Overbought RSI + Stochastic Set Alert
CDL $DIVS Harami Candlestick Pattern Detected Set Alert
CDL $DIVS Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
London close: Stocks mixed as ex-divs drag on FTSE
Thursday, May 16, 2024 08:53 AM
On London's equity markets, BP was down 1.3%, GSK lost 1.9%, Kingfisher was off 2.75%, Shell slipped 1.4%, Tesco slid 1.13%, Bunzl weakened 2.12%, and Essentra closed behind by 1.2%, as they all ...
FTSE 100 live: Blue chips fall as easyJet boss leaves and ex-divs hit; BT wows
Thursday, May 16, 2024 04:57 AM
The economy ministry in Copenhagen raised its forecast from 1.4% in December as Novo Nordisk (NYSE:NVO) ramps up production of its blockbuster drug, which is branded Ozempic for diabetes and Wegovy ...
DIVS historical stock data
date open high low close volume
17/05/24 27.9799 28.01 27.95 27.9908 1,323
16/05/24 27.97 27.97 27.97 27.97 3,961
15/05/24 27.92 28.0748 27.895 28.0748 4,735
14/05/24 27.66 27.7678 27.65 27.7678 9,134
10/05/24 27.59 27.605 27.59 27.605 829
09/05/24 27.315 27.44 27.2917 27.44 786
08/05/24 27.21 27.233 27.19 27.233 3,842
07/05/24 27.03 27.07 27.03 27.04 1,639
06/05/24 26.92 26.92 26.81 26.9063 4,674
03/05/24 26.69 26.7599 26.58 26.7351 9,315
Quote Details
52wk Low:23.314
52wk High:28.075
Vol:1.32K
Avg Vol(3m):57.9K
1Y Chng:+14.65%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00