| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.81▲ | 30.80▲ | 30.67▲ | 29.91▲ |
| MA10 | 30.82▲ | 30.80▲ | 30.77▲ | 30.44▲ | 29.91▲ |
| MA20 | 30.80▲ | 30.77▲ | 30.76▲ | 29.96▲ | 29.33▲ |
| MA50 | 30.77▲ | 30.65▲ | 30.52▲ | 29.87▲ | 27.95▲ |
| MA100 | 30.74▲ | 30.44▲ | 30.11▲ | 29.25▲ | 26.66▲ |
| MA200 | 30.54▲ | 29.97▲ | 29.77▲ | 27.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.010▼ | 0.115▲ | 0.040▲ |
| RSI | 62.308▲ | 64.297▲ | 68.115▲ | 68.854▲ | 68.297▲ |
| STOCH | 86.667▲ | 89.115▲ | 77.544 | 93.569▲ | 63.638 |
| WILL %R | -25.000 | -10.000▲ | -18.182▲ | -2.312▲ | -1.375▲ |
| CCI | 54.713 | 119.501▲ | 122.549▲ | 103.900▲ | 153.614▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.71 | 30.845 | 30.675 | 30.83 | 1,754,400 |
| 16/05/24 | 30.755 | 30.795 | 30.695 | 30.71 | 2,594,153 |
| 15/05/24 | 30.73 | 30.87 | 30.63 | 30.87 | 635,500 |
| 14/05/24 | 30.48 | 30.59 | 30.462 | 30.58 | 2,707,600 |
| 13/05/24 | 30.40 | 30.455 | 30.35 | 30.375 | 1,074,855 |
| 10/05/24 | 30.48 | 30.48 | 30.35 | 30.38 | 2,534,600 |
| 09/05/24 | 30.15 | 30.35 | 30.14 | 30.34 | 1,518,200 |
| 08/05/24 | 30.01 | 30.11 | 29.98 | 30.11 | 712,800 |
| 07/05/24 | 30.20 | 30.20 | 30.08 | 30.13 | 678,400 |
| 06/05/24 | 30.04 | 30.11 | 29.98 | 30.08 | 683,300 |
|
|
||||
|
|
||||
|
|