| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 10.95▲ | 10.96▲ | 10.95▲ |
| MA10 | 10.95▲ | 10.95▲ | 10.94▲ | 10.96▲ | 10.95▲ |
| MA20 | 10.94▲ | 10.93▲ | 10.91▲ | 10.95▲ | 10.93▲ |
| MA50 | 10.81▲ | 10.77▲ | 10.74▲ | 10.95▲ | 10.74▲ |
| MA100 | 10.56▲ | 10.41▲ | 10.37▲ | 10.92▲ | 10.42▲ |
| MA200 | 10.19▲ | N/A | N/A | 10.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.010▼ | 0.003▲ | -0.012▼ |
| RSI | 76.781▲ | 73.753▲ | 73.312▲ | 62.249▲ | 68.150▲ |
| STOCH | 100.000▲ | 100.000▲ | 91.667▲ | 78.962 | 54.398 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.561▲ | -20.833▲ |
| CCI | 125.263▲ | 125.263▲ | 145.490▲ | 178.088▲ | 124.944▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.9787 | 10.9787 | 10.975 | 10.975 | 1,475 |
| 14/05/24 | 10.97 | 10.97 | 10.97 | 10.97 | 198 |
| 10/05/24 | 10.97 | 10.97 | 10.955 | 10.955 | 970 |
| 09/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 250 |
| 08/05/24 | 10.959 | 10.97 | 10.9582 | 10.96 | 15,268 |
| 07/05/24 | 10.94 | 10.96 | 10.94 | 10.96 | 1,721 |
| 06/05/24 | 10.95 | 10.96 | 10.95 | 10.955 | 4,758 |
| 03/05/24 | 10.945 | 10.945 | 10.945 | 10.945 | 110 |
| 02/05/24 | 10.953 | 10.953 | 10.953 | 10.953 | 0 |
| 01/05/24 | 10.95 | 10.96 | 10.95 | 10.9533 | 13,146 |
|
|
||||
|
|
||||
|
|