| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.63▼ | 2.62▲ | 2.61▲ |
| MA10 | 2.63▲ | 2.63▲ | 2.63▲ | 2.64▼ | 2.63▲ |
| MA20 | 2.63▲ | 2.64▼ | 2.64▼ | 2.62▲ | 2.69▼ |
| MA50 | 2.64▼ | 2.63▲ | 2.62▲ | 2.63▲ | 2.70▼ |
| MA100 | 2.61▲ | 2.61▲ | 2.62▲ | 2.69▼ | 2.77▼ |
| MA200 | 2.62▲ | 2.63▼ | 2.65▼ | 2.69▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.002▲ | -0.006▼ |
| RSI | 48.678▼ | 49.169▼ | 49.635▼ | 51.465▲ | 45.369▼ |
| STOCH | 77.778 | 65.278 | 65.278 | 37.500 | 31.831 |
| WILL %R | -33.333 | -42.857 | -42.857 | -50.000 | -69.565 |
| CCI | 58.333 | 24.242 | 24.242 | 25.288 | -59.637 |
|
Thursday, May 16, 2024 12:28 PM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), announced that it has received a deficiency notification letter from the Nasdaq Listing Qualifications Department on May 14, 2024, due to ...
|
|
Thursday, May 16, 2024 11:17 AM
Cambridge-based Raspberry Pi is known for creating affordable credit card-sized computers designed to boost coding skills among children. It said it would consider an initial public offering (IPO) on ...
|
|
Thursday, May 16, 2024 06:25 AM
Ordinary shares will continue to trade on the Nasdaq Global Market, and the Company’s listing on such exchange is not affected by the receipt of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.63 | 2.64 | 2.63 | 2.63 | 190,419 |
| 15/05/24 | 2.62 | 2.63 | 2.61 | 2.63 | 256,200 |
| 14/05/24 | 2.62 | 2.62 | 2.60 | 2.61 | 111,400 |
| 13/05/24 | 2.63 | 2.63 | 2.62 | 2.63 | 251,003 |
| 10/05/24 | 2.63 | 2.63 | 2.60 | 2.61 | 256,400 |
| 09/05/24 | 2.65 | 2.65 | 2.63 | 2.63 | 197,500 |
| 08/05/24 | 2.65 | 2.65 | 2.64 | 2.65 | 48,200 |
| 07/05/24 | 2.65 | 2.67 | 2.64 | 2.65 | 145,000 |
| 06/05/24 | 2.66 | 2.67 | 2.65 | 2.67 | 162,400 |
| 03/05/24 | 2.63 | 2.67 | 2.6101 | 2.66 | 472,140 |
|
|
||||
|
|
||||
|
|