| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.95▼ | 8.94▲ | 8.89▲ | 8.71▲ |
| MA10 | 8.94▲ | 8.94▲ | 8.92▲ | 8.83▲ | 8.73▲ |
| MA20 | 8.91▲ | 8.91▲ | 8.90▲ | 8.69▲ | 8.69▲ |
| MA50 | 8.89▲ | 8.85▲ | 8.80▲ | 8.72▲ | 8.31▲ |
| MA100 | 8.79▲ | 8.69▲ | 8.67▲ | 8.69▲ | 8.62▲ |
| MA200 | 8.66▲ | 8.69▲ | 8.72▲ | 8.25▲ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.036▲ | -0.004▼ |
| RSI | 66.465▲ | 67.016▲ | 68.825▲ | 70.046▲ | 62.523▲ |
| STOCH | 67.500 | 79.381 | 97.806▲ | 92.697▲ | 42.965 |
| WILL %R | -16.667▲ | -4.000▲ | -4.000▲ | -1.000▲ | -1.000▲ |
| CCI | 72.917 | 51.698 | 73.333 | 91.478 | 124.823▲ |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.94 | 8.95 | 8.94 | 8.945 | 38,308 |
| 15/05/24 | 8.89 | 8.93 | 8.88 | 8.93 | 24,600 |
| 14/05/24 | 8.89 | 8.92 | 8.81 | 8.83 | 83,600 |
| 13/05/24 | 8.905 | 8.91 | 8.87 | 8.87 | 42,289 |
| 10/05/24 | 8.88 | 8.89 | 8.84 | 8.85 | 13,700 |
| 09/05/24 | 8.89 | 8.89 | 8.86 | 8.88 | 36,900 |
| 08/05/24 | 8.82 | 8.89 | 8.82 | 8.86 | 74,000 |
| 07/05/24 | 8.75 | 8.84 | 8.74 | 8.80 | 54,200 |
| 06/05/24 | 8.66 | 8.72 | 8.66 | 8.71 | 90,700 |
| 03/05/24 | 8.62 | 8.685 | 8.62 | 8.67 | 36,431 |
|
|
||||
|
|
||||
|
|