| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▲ | 18.71▲ | 18.71▲ | 18.70▲ | 18.62▲ |
| MA10 | 18.69▲ | 18.69▲ | 18.69▲ | 18.68▲ | 18.67▲ |
| MA20 | 18.64▲ | 18.62▲ | 18.62▲ | 18.62▲ | 18.72▼ |
| MA50 | 18.67▲ | 18.67▲ | 18.67▲ | 18.66▲ | 18.57▲ |
| MA100 | 18.72▼ | 18.73▼ | 18.74▼ | 18.72▼ | 18.60▲ |
| MA200 | 18.65▲ | 18.57▲ | 18.54▲ | 18.58▲ | 19.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.017▲ | 0.017▲ | -0.018▼ |
| RSI | 58.493▲ | 58.096▲ | 58.026▲ | 58.674▲ | 53.320▲ |
| STOCH | 68.519 | 85.163▲ | 85.163▲ | 80.372▲ | 63.669 |
| WILL %R | -22.222▲ | -9.091▲ | -9.091▲ | -16.000▲ | -29.863 |
| CCI | 103.012▲ | 92.195 | 92.195 | 97.104 | 23.081 |
| CDL | $LDSF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.69 | 18.73 | 18.69 | 18.71 | 13,048 |
| 16/05/24 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 15/05/24 | 18.75 | 18.75 | 18.707 | 18.75 | 16,373 |
| 14/05/24 | 18.63 | 18.6737 | 18.63 | 18.6671 | 9,105 |
| 13/05/24 | 18.65 | 18.65 | 18.65 | 18.65 | 2,883 |
| 10/05/24 | 18.65 | 18.67 | 18.64 | 18.6504 | 54,155 |
| 09/05/24 | 18.67 | 18.68 | 18.655 | 18.6654 | 50,834 |
| 08/05/24 | 18.63 | 18.69 | 18.63 | 18.68 | 461,361 |
| 07/05/24 | 18.6712 | 18.68 | 18.65 | 18.6649 | 96,568 |
| 06/05/24 | 18.6699 | 18.67 | 18.64 | 18.64 | 1,988,823 |
|
|
||||
|
|
||||
|
|