IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF (MMCA) Stock Price

21.57 ▼ -0.02 (-0.09%)
Open: 21.60 Vol: 3.78K Day's range: 21.549 - 21.60 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.54▲ 21.54▲ 21.57▲ 21.49▲
MA10 21.49▲ 21.49▲ 21.49▲ 21.53▲ 21.56▲
MA20 21.48▲ 21.48▲ 21.48▲ 21.49▲ 21.66▼
MA50 21.60▼ 21.61▼ 21.61▼ 21.58▼ 21.40▲
MA100 21.44▲ 21.43▲ 21.43▲ 21.66▼ 21.46▲
MA200 21.45▲ 21.54▲ N/A     21.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.021▲ 0.022▲ -0.036▼
RSI 53.441▲ 52.079▲ 52.078▲ 56.373▲ 51.722▲
STOCH 65.153     65.153     65.153     90.526▲ 22.862    
WILL %R -21.739▲ -21.739▲ -21.739▲ -13.953▲ -55.422    
CCI 81.955     80.869     80.869     80.190     -24.644    
Latest Filters Detected On MMCA
MA $MMCA Price Crossed Below MA(50) Set Alert
CDL $MMCA Engulfing Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF News
Marsh McLennan stockholders re-elect Board of Directors during 2024 meeting
Thursday, May 16, 2024 10:49 AM
Marsh McLennan (NYSE: MMC), the world’s leading professional services firm in the areas of risk, strategy, and people, today announced the results of its 2024 Annual Meeting of Stockholders.
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Stable Stocks: 3 Blue Chips to Buy for Longterm Profits
Tuesday, May 14, 2024 11:12 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Some investors favor blue-chip stocks that often provide the safest, most ...
MMCA historical stock data
date open high low close volume
17/05/24 21.60 21.60 21.549 21.57 3,784
15/05/24 21.58 21.60 21.57 21.59 10,500
14/05/24 21.542 21.555 21.542 21.555 700
10/05/24 21.54 21.55 21.54 21.54 5,100
09/05/24 21.57 21.58 21.56 21.58 1,700
08/05/24 21.555 21.555 21.555 21.555 100
07/05/24 21.51 21.55 21.51 21.55 2,300
06/05/24 21.46 21.48 21.45 21.47 13,600
03/05/24 21.44 21.47 21.44 21.47 2,272
02/05/24 21.41 21.41 21.39 21.405 1,600
Quote Details
52wk Low:20.50
52wk High:21.87
Vol:3.78K
Avg Vol(3m):89.7K
1Y Chng:+0.96%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00