| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.23▲ | 47.25▲ | 47.25▲ | 47.23▲ | 47.77▼ |
| MA10 | 47.27▲ | 47.30▲ | 47.28▲ | 47.45▼ | 47.80▼ |
| MA20 | 47.27▲ | 47.18▲ | 47.17▲ | 47.69▼ | 46.80▲ |
| MA50 | 47.15▲ | 47.35▲ | 47.43▲ | 47.71▼ | 45.15▲ |
| MA100 | 47.33▲ | 47.53▼ | 47.68▼ | 46.63▲ | 43.30▲ |
| MA200 | 47.54▼ | 47.58▼ | 47.79▼ | 45.47▲ | 38.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.038▲ | -0.056▼ | -0.052▼ |
| RSI | 60.323▲ | 55.864▲ | 54.652▲ | 48.711▼ | 55.928▲ |
| STOCH | 32.468 | 58.677 | 58.489 | 29.825 | 54.287 |
| WILL %R | -2.128▲ | -2.041▲ | -2.041▲ | -59.756 | -38.860 |
| CCI | 98.477 | 105.334▲ | 123.317▲ | -38.465 | -11.129 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.18 | 47.75 | 46.91 | 47.44 | 101,648 |
| 16/05/24 | 47.35 | 47.47 | 47.14 | 47.14 | 147,341 |
| 15/05/24 | 47.51 | 47.57 | 46.85 | 47.45 | 910,200 |
| 14/05/24 | 46.96 | 47.33 | 46.85 | 47.33 | 86,024 |
| 13/05/24 | 47.65 | 47.65 | 46.78 | 46.79 | 162,158 |
| 10/05/24 | 47.73 | 47.80 | 47.2303 | 47.31 | 62,779 |
| 09/05/24 | 47.76 | 47.96 | 47.61 | 47.85 | 133,000 |
| 08/05/24 | 47.35 | 47.77 | 47.2269 | 47.77 | 70,971 |
| 07/05/24 | 47.30 | 47.48 | 47.17 | 47.45 | 87,842 |
| 06/05/24 | 48.21 | 48.22 | 47.98 | 48.00 | 94,838 |
|
|
||||
|
|
||||
|
|