BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.585 ▲ +0.0623 (+0.54%)
Open: 11.56 Vol: 16.8K Day's range: 11.56 - 11.585 Oct 31, 13:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.54▲ 11.54▲ 11.58▲ 11.83▼
MA10 11.61▼ 11.61▼ 11.60▼ 11.69▼ 11.86▼
MA20 11.62▼ 11.65▼ 11.68▼ 11.81▼ 11.73▼
MA50 11.78▼ 11.81▼ 11.83▼ 11.84▼ 11.48▲
MA100 11.88▼ 11.91▼ 11.89▼ 11.70▼ 11.19▲
MA200 11.90▼ 11.88▼ 11.84▼ 11.51▲ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.041▼ -0.031▼
RSI 39.779▼ 37.318▼ 36.647▼ 38.406▼ 47.766▼
STOCH 14.510▼ 21.964     21.964     9.884▼ 54.323    
WILL %R -67.442     -67.442     -67.442     -82.474▼ -82.031▼
CCI -22.338     -31.111     -30.492     -85.286     -134.163▼
Latest Filters Detected On MIY
▼ MA $MIY MA(20) Crossed Below MA(50) Set Alert
MA $MIY Price Crossed Above MA(200) Set Alert
CDL $MIY Harami Candlestick Pattern Detected Set Alert
CDL $MIY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Best NYSE Penny Stocks
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Arca Gold BUGS Index
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MIY historical stock data
date open high low close volume
31/10/24 11.56 11.585 11.56 11.585 16,804
30/10/24 11.53 11.5523 11.51 11.5227 18,373
29/10/24 11.57 11.5743 11.50 11.50 70,571
28/10/24 11.67 11.68 11.58 11.58 42,900
25/10/24 11.68 11.73 11.67 11.70 56,500
24/10/24 11.70 11.71 11.57 11.58 72,500
23/10/24 11.84 11.84 11.72 11.72 48,300
22/10/24 11.8601 11.93 11.8601 11.88 111,731
21/10/24 11.96 11.96 11.88 11.88 26,801
18/10/24 11.87 11.985 11.87 11.98 41,645
Quote Details
52wk Low:9.95
52wk High:12.11
Vol:16.8K
Avg Vol(3m):1.2M
1Y Chng:+9.29%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M