American Century Diversified Corporate Bond ETF (KORP) Stock Price

46.06 ▲ +0.35 (+0.77%)
Open: 46.00 Vol: 21.6K Day's range: 45.91 - 46.07 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▲ 45.76▲ 45.76▲ 45.72▲ 45.49▲
MA10 45.63▲ 45.58▲ 45.54▲ 45.66▲ 45.70▲
MA20 45.41▲ 45.54▲ 45.58▲ 45.41▲ 45.94▲
MA50 45.72▲ 45.87▲ 45.89▲ 45.68▲ 45.46▲
MA100 45.87▲ 45.94▲ 45.99▲ 45.93▲ 45.69▲
MA200 45.73▲ 45.48▲ 45.52▲ 45.39▲ 48.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.089▲ 0.088▲ 0.086▲ -0.058▼
RSI 68.518▲ 61.539▲ 60.749▲ 63.770▲ 54.685▲
STOCH 98.237▲ 97.628▲ 97.971▲ 82.455▲ 39.032    
WILL %R -1.980▲ -1.980▲ -1.980▲ -0.917▲ -18.182▲
CCI 138.633▲ 143.621▲ 146.282▲ 151.241▲ 32.006    
Latest Filters Detected On KORP
▲ MA $KORP MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $KORP Price Breaks 30 Days High Set Alert
▲ BREAK $KORP Price Breaks 20 Days High Set Alert
▲ BREAK $KORP Price Breaks 10 Days High Set Alert
CDL $KORP Hanging Man Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
Harvesting Opportunities: Income Diversification For Uncertain Times
Thursday, May 16, 2024 01:10 AM
The Fed continues to hold interest rates steady as it focuses on the totality of economic data before it begins to cut rates. Meanwhile, the markets now expect the Fed to cut rates only once toward ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
KORP historical stock data
date open high low close volume
15/05/24 46.00 46.07 45.91 46.06 21,600
14/05/24 45.66 45.736 45.64 45.71 9,700
13/05/24 45.615 45.62 45.615 45.615 11,469
10/05/24 45.6062 45.6062 45.53 45.5449 14,378
09/05/24 45.54 45.722 45.54 45.689 6,500
08/05/24 45.65 45.67 45.61 45.625 6,968
07/05/24 45.74 45.803 45.695 45.7206 7,135
06/05/24 45.65 45.7298 45.6462 45.6808 7,837
03/05/24 45.60 45.67 45.505 45.6102 11,878
02/05/24 45.13 45.365 45.13 45.3474 6,267
Quote Details
52wk Low:43.53
52wk High:46.69
Vol:21.6K
Avg Vol(3m):465.3K
1Y Chng:+0.55%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00