First Trust Low Duration Opportunities ETF (LMBS) Stock Price

48.19 ▼ -0.045 (-0.09%)
Open: 48.23 Vol: 149.1K Day's range: 48.16 - 48.23 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▼ 48.21▼ 48.21▼ 48.17▲ 47.89▲
MA10 48.21▼ 48.22▼ 48.24▼ 48.08▲ 47.98▲
MA20 48.23▼ 48.23▼ 48.19▼ 47.88▲ 48.12▲
MA50 48.17▲ 48.11▲ 48.06▲ 47.98▲ 47.76▲
MA100 48.06▲ 47.93▲ 47.85▲ 48.10▲ 47.80▲
MA200 47.86▲ 47.81▲ 47.86▲ 47.76▲ 49.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.014▼ 0.058▲ -0.032▼
RSI 40.801▼ 47.510▼ 53.096▲ 61.820▲ 55.312▲
STOCH 31.250     23.148     21.059     89.787▲ 37.237    
WILL %R -100.000▼ -100.000▼ -65.000     -16.216▲ -24.719▲
CCI -194.683▼ -208.602▼ -115.972▼ 93.858     54.956    
Latest Filters Detected On LMBS
CDL $LMBS Doji Candlestick Pattern Detected Set Alert
First Trust Low Duration Opportunities ETF News
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 09:30 AM
The move shows central banks aren’t waiting for the Federal Reserve to cut rates, and it indicates confidence that the European Central Bank will cut in June.
Wednesday, May 15, 2024 07:25 PM
CPI reading delivered the first (slight) downside inflation surprise since the turn of the year, easing niggling concerns that inflation was starting to trend upwards again.
LMBS historical stock data
date open high low close volume
17/05/24 48.23 48.23 48.16 48.19 149,100
16/05/24 48.23 48.24 48.21 48.235 307,136
15/05/24 48.24 48.31 48.20 48.31 309,000
14/05/24 48.05 48.12 48.05 48.12 482,000
13/05/24 48.07 48.07 48.02 48.02 187,369
10/05/24 48.02 48.05 48.00 48.05 209,800
09/05/24 47.99 48.07 47.97 48.06 236,700
08/05/24 47.98 48.00 47.92 47.98 301,800
07/05/24 47.97 48.04 47.96 47.96 248,000
06/05/24 47.90 47.95 47.85 47.90 469,397
Quote Details
52wk Low:46.58
52wk High:48.55
Vol:149.1K
Avg Vol(3m):8.3M
1Y Chng:+0.71%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00