Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF (KNGS) Stock Price

28.30 ▲ +0.016 (+0.06%)
Open: 28.41 Vol: 900 Day's range: 28.293 - 28.41 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KNGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.83▲ 27.83▲ 28.22▲ 27.95▲
MA10 27.86▲ 27.86▲ 27.86▲ 27.96▲ 28.01▲
MA20 27.83▲ 27.79▲ 27.76▲ 27.84▲ 27.66▲
MA50 27.88▲ 27.89▲ 27.92▲ 27.96▲ 24.50▲
MA100 27.70▲ 27.69▲ 27.68▲ 27.65▲ 26.14▲
MA200 24.78▲ 24.93▲ 25.02▲ 24.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.040▲ 0.040▲ 0.075▲ -0.126▼
RSI 61.740▲ 61.557▲ 60.930▲ 61.997▲ 62.523▲
STOCH 61.395     60.204     60.204     94.781▲ 50.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.737▲ -23.077▲
CCI 213.922▲ 202.617▲ 202.617▲ 135.060▲ 88.251    
Latest Filters Detected On KNGS
CDL $KNGS Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF News
BMY Bristol-Myers Squibb Company
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
Dynex Capital Inc.
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
KNGS historical stock data
date open high low close volume
15/05/24 28.41 28.41 28.293 28.30 900
14/05/24 28.44 28.44 28.155 28.284 700
10/05/24 28.309 28.309 28.309 28.309 100
09/05/24 28.08 28.226 28.02 28.226 900
08/05/24 27.899 27.959 27.83 27.959 900
07/05/24 27.914 27.914 27.914 27.914 100
06/05/24 27.61 27.7378 27.61 27.7378 687
03/05/24 27.63 27.7103 27.63 27.7103 651
02/05/24 27.50 27.62 27.50 27.5983 853
01/05/24 27.49 27.65 27.49 27.553 800
Quote Details
52wk Low:15.77
52wk High:28.81
Vol:900
Avg Vol(3m):29.5K
1Y Chng:+8.43%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00