First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

20.6101 ▲ +0.0391 (+0.19%)
Open: 20.6131 Vol: 1.75K Day's range: 20.6101 - 20.6131 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.52▼ 20.52▼ 20.52▲ 20.53▲
MA10 20.44▼ 20.44▼ 20.44▼ 20.47▲ 20.61▲
MA20 20.40▼ 20.29▲ N/A     20.53▲ 20.36▲
MA50 N/A     N/A     N/A     20.61▲ N/A    
MA100 N/A     N/A     N/A     20.32▲ N/A    
MA200 N/A     N/A     N/A     20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     0.011▲ 0.004▲
RSI 48.281▼ 56.208▲ 57.683▲ 55.469▲ 59.684▲
STOCH 59.402     68.376     N/A     59.416     15.460▼
WILL %R -93.590▼ -79.348▼ -37.056     -76.555▼ -79.995▼
CCI -57.579     -48.647     -4.349     60.264     -28.507    
Latest Filters Detected On LALT
MA $LALT Price Crossed Above MA(50) Set Alert
MA $LALT Price Crossed Above MA(26) Set Alert
▲ BREAK $LALT Price Breaks 10 Days High Set Alert
CDL $LALT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
Etsy, Inc. Common Stock (ETSY) Real-Time
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Alphabet Inc Class A GOOGL
Thursday, May 16, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GameStop Corp. Cl A
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
LALT historical stock data
date open high low close volume
17/05/24 20.6131 20.6131 20.6101 20.6101 1,746
15/05/24 20.571 20.571 20.571 20.571 5
14/05/24 20.46 20.49 20.46 20.4828 4,237
10/05/24 20.55 20.55 20.42 20.4601 1,232
09/05/24 20.45 20.4749 20.45 20.4749 1,038
08/05/24 20.4202 20.44 20.4202 20.44 500
07/05/24 20.43 20.46 20.43 20.46 374
06/05/24 20.3907 20.47 20.3907 20.47 763
03/05/24 20.3362 20.3362 20.3362 20.3362 264
02/05/24 20.39 20.39 20.31 20.355 2,890
Quote Details
52wk Low:19.66
52wk High:22.98
Vol:1.75K
Avg Vol(3m):71.6K
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00