| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▲ | 27.02▲ | 27.02▲ | 27.96▲ | 27.42▲ |
| MA10 | 26.71▲ | 26.71▲ | 26.71▲ | 27.79▲ | 27.12▲ |
| MA20 | 26.99▲ | 26.99▲ | 26.95▲ | 27.21▲ | 26.72▲ |
| MA50 | 28.14▼ | 28.17▼ | 28.17▼ | 26.98▲ | 27.20▲ |
| MA100 | N/A | N/A | N/A | 26.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.152▲ | 0.150▲ | 0.103▲ | 0.195▲ |
| RSI | 58.034▲ | 58.442▲ | 58.174▲ | 68.432▲ | 61.551▲ |
| STOCH | 60.124 | 60.124 | 60.124 | 89.058▲ | 69.883 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 177.868▲ | 177.868▲ | 177.868▲ | 140.628▲ | 191.237▲ |
| ▲ MA | $KDIV MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $KDIV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KDIV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KDIV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KDIV Price Breaks 10 Days High | Set Alert |
| CDL | $KDIV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.29 | 28.29 | 28.29 | 28.29 | 100 |
| 15/05/24 | 27.88 | 27.88 | 27.88 | 27.88 | 100 |
| 14/05/24 | 27.845 | 27.845 | 27.845 | 27.845 | 200 |
| 10/05/24 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 09/05/24 | 27.776 | 27.776 | 27.776 | 27.776 | 100 |
| 08/05/24 | 27.476 | 27.476 | 27.476 | 27.476 | 100 |
| 07/05/24 | 27.615 | 27.615 | 27.615 | 27.615 | 0 |
| 06/05/24 | 27.701 | 27.701 | 27.701 | 27.701 | 100 |
| 03/05/24 | 27.68 | 27.7733 | 27.68 | 27.7733 | 230 |
| 02/05/24 | 27.5025 | 27.5025 | 27.5025 | 27.5025 | 26 |
|
|
||||
|
|
||||
|
|