5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.25▲ | 11.25▲ | 11.25▲ | 11.33▲ | 11.32▲ |
MA10 | 11.12▲ | 11.12▲ | 11.12▲ | 11.32▲ | 11.28▲ |
MA20 | 10.95▲ | 10.95▲ | 10.95▲ | 11.31▲ | 11.20▲ |
MA50 | 10.64▲ | 10.64▲ | 10.63▲ | 11.26▲ | 10.98▲ |
MA100 | N/A | N/A | N/A | 11.17▲ | 10.62▲ |
MA200 | N/A | N/A | N/A | 11.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.024▲ | 0.024▲ | 0.002▲ | 0.001▲ |
RSI | 86.999▲ | 86.987▲ | 86.669▲ | 77.751▲ | 80.393▲ |
STOCH | 99.735▲ | 99.735▲ | 99.735▲ | 50.000 | 97.037▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 94.781 | 94.781 | 94.781 | 171.452▲ | 127.341▲ |
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
14/05/24 | 11.35 | 11.35 | 11.35 | 11.35 | 591 |
10/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 6,100 |
09/05/24 | 11.30 | 11.30 | 11.30 | 11.30 | 2 |
08/05/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
07/05/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
06/05/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
02/05/24 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
01/05/24 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
30/04/24 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
|
|
||||
|
|
||||
|
|