| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.42▼ | 7.40▼ | 7.27▲ | 7.25▲ |
| MA10 | 7.37▼ | 7.36▲ | 7.35▲ | 7.25▲ | 7.19▲ |
| MA20 | 7.33▲ | 7.32▲ | 7.31▲ | 7.26▲ | 7.22▲ |
| MA50 | 7.29▲ | 7.30▲ | 7.31▲ | 7.22▲ | 7.43▼ |
| MA100 | 7.33▲ | 7.30▲ | 7.26▲ | 7.23▲ | 7.84▼ |
| MA200 | 7.25▲ | 7.23▲ | 7.25▲ | 7.28▲ | 8.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.014▲ | 0.005▲ | 0.033▲ |
| RSI | 52.148▲ | 53.178▲ | 53.360▲ | 60.780▲ | 52.790▲ |
| STOCH | 74.874 | 71.237 | 69.470 | 28.881 | 43.095 |
| WILL %R | -63.636 | -50.000 | -48.276 | -46.667 | -38.076 |
| CCI | 22.916 | 56.326 | 76.430 | 173.007▲ | 108.343▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.38 | 7.50 | 7.36 | 7.36 | 188,030 |
| 15/05/24 | 7.30 | 7.3912 | 7.26 | 7.28 | 50,453 |
| 14/05/24 | 7.20 | 7.36 | 7.20 | 7.26 | 43,261 |
| 13/05/24 | 7.275 | 7.275 | 7.22 | 7.22 | 59,701 |
| 10/05/24 | 7.32 | 7.36 | 7.21 | 7.21 | 81,685 |
| 09/05/24 | 7.20 | 7.37 | 7.20 | 7.26 | 40,566 |
| 08/05/24 | 7.22 | 7.30 | 7.20 | 7.24 | 46,139 |
| 07/05/24 | 7.29 | 7.30 | 7.20 | 7.24 | 47,626 |
| 06/05/24 | 7.20 | 7.37 | 7.20 | 7.22 | 39,210 |
| 03/05/24 | 7.28 | 7.36 | 7.21 | 7.24 | 16,042 |
|
|
||||
|
|
||||
|
|